pink_usa_0275|ZIJMY|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
pink_usa_0275|ZIJMY|1|Zijin Mining Group Co Ltd PS Ratio|Zijin Mining Group Co Ltd Price to Book Value|Zijin Mining Group Co Ltd PEG Ratio|Zijin Mining Group Co Ltd Price (USD)|Zijin Mining Group Co Ltd Short Interest|Zijin Mining Group Co Ltd Dividend Yield|Zijin Mining Group Co Ltd Earnings Yield|Zijin Mining Group Co Ltd Market Cap (USD)|Zijin Mining Group Co Ltd PE Ratio|Zijin Mining Group Co Ltd Consensus Recommendation|Zijin Mining Group Co Ltd Price Target Num Estimates|Zijin Mining Group Co Ltd Price Target (USD)|Zijin Mining Group Co Ltd Revenue Estimates for Next Fiscal Year (USD)|Zijin Mining Group Co Ltd Revenue Estimates for Current Fiscal Year (USD)|Zijin Mining Group Co Ltd EPS Estimates for Next Fiscal Year (USD)|Zijin Mining Group Co Ltd EPS Estimates for Current Fiscal Year (USD)|Zijin Mining Group Co Ltd EBITDA Estimates for Current Fiscal Year (USD)|Zijin Mining Group Co Ltd EBITDA Estimates for Next Fiscal Year (USD)|Zijin Mining Group Co Ltd Revenue (Quarterly) (USD)|Zijin Mining Group Co Ltd EBITDA (Quarterly) (USD)|Zijin Mining Group Co Ltd Net Income (Quarterly) (USD)||
pink_usa_0275|ZIJMY|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
pink_usa_0275|ZIJMY|4|monthly|monthly|monthly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
pink_usa_0275|ZIJMY|5|10.1366120219|10.5099150142|10.4802259887|10.8479532164||10.5397727273|10.5099150142|10.8479532164|10.5099150142||||||||||91.3214285714|91.3214285714|91.3214285714||
pink_usa_0275|ZIJMY|6|366|353|354|342||352|353|342|353||||||||||56|56|56||
pink_usa_0275|ZIJMY|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
pink_usa_0275|ZIJMY|20070915|||||||||||||||||||525.5731|142.322|80.7113||
pink_usa_0275|ZIJMY|20071215|||||||||||||||||||598.1884|185.5263|99.4381||
pink_usa_0275|ZIJMY|20080315|||||||||||||||||||500.532|170.6175|105.794||
pink_usa_0275|ZIJMY|20080615|||||||||||||||||||703.3658|247.1483|141.8918||
pink_usa_0275|ZIJMY|20080915|||||||||||||||||||674.6851|193.9678|121.8182||
pink_usa_0275|ZIJMY|20081215|||||||||||||||||||572.4068|123.8638|63.0786||
pink_usa_0275|ZIJMY|20090315|||||||||||||||||||725.8295|164.0206|133.6728||
pink_usa_0275|ZIJMY|20090615|||||||||||||||||||685.5129|228.5088|149.5978||
pink_usa_0275|ZIJMY|20090915|||||||||||||||||||751.9019|206.5148|140.4401||
pink_usa_0275|ZIJMY|20091215|||||||||||||||||||908.862|177.2396|95.4405||
pink_usa_0275|ZIJMY|20100315|||||||||||||||||||923.1344|258.4779|173.906||
pink_usa_0275|ZIJMY|20100615|||||||||||||||||||1045.9915|309.8059|195.0608||
pink_usa_0275|ZIJMY|20100915|||||||||||||||||||1055.4122|281.3914|158.5485||
pink_usa_0275|ZIJMY|20101215|||||||||||||||||||1188.3278|256.7281|184.5895||
pink_usa_0275|ZIJMY|20110315|||||||||||||||||||1132.4768|319.5959|211.5949||
pink_usa_0275|ZIJMY|20110615|||||||||||||||||||1289.4343|434.6813|243.5501||
pink_usa_0275|ZIJMY|20110915|||||||||||||||||||1966.2746|453.793|213.902||
pink_usa_0275|ZIJMY|20111215|1.4922|2.1669|0.2658|7.52||2.7233|10.2449|8201.2985|9.761||||||||||1771.8216|338.1479|213.5372||
pink_usa_0275|ZIJMY|20120315|1.6612|2.5393|0.5158|9.2||2.226|8.6296|10033.5034|11.588||||||||||1454.2344|296.7088|169.353|8.3|
pink_usa_0275|ZIJMY|20120415|1.437|2.2052|1.0482|8.37||2.4467|9.0181|9128.3069|11.0888|||||||||||||7.39|7.75
pink_usa_0275|ZIJMY|20120515|1.0387|1.594|0.7576|6.05|||12.4763|6598.1191|8.0152||||||||||||||
pink_usa_0275|ZIJMY|20120615|1.3649|2.0946|0.9956|7.95||4.5262|9.4946|8670.2557|10.5323||||||||||1862.0838|365.4431|207.3893|7|
pink_usa_0275|ZIJMY|20120715|1.0595|1.8441||6.7||4.7289|10.7416|7307.0079|9.3096|||||||||||||6.74|6.2
pink_usa_0275|ZIJMY|20120815|0.9583|1.668||6.06||5.2283|11.8761|6609.0251|8.4203|||||||||||||6.62|6
pink_usa_0275|ZIJMY|20120915|1.0105|1.7588||6.39||4.9583|11.2628|6968.9225|8.8788||||||||||2143.969|360.6661|193.8626|7.25|
pink_usa_0275|ZIJMY|20121015|1.1953|2.0215||7.86||4.031|9.0594|8572.1019|11.0383|||||||||||||7.8|7.89
pink_usa_0275|ZIJMY|20121115|1.1953|2.0215||7.86||4.031|9.0594|8572.1019|11.0383|||||||||||||8.06|7.93
pink_usa_0275|ZIJMY|20121215|1.2166|2.0575||8||3.9604|8.9008|8724.7856|11.2349||||||||||2203.6146|477.6906|254.7297|7.94|
pink_usa_0275|ZIJMY|20130115|1.1121|1.8889||7.82||4.0516|9.6821|8528.4779|10.3283|||||||||||||7.83|7.63
pink_usa_0275|ZIJMY|20130215|1.0496|1.7826||7.38||4.2931|10.2594|8048.6147|9.7472|||||||||||||7.28|6.71
pink_usa_0275|ZIJMY|20130315|0.9386|1.5942||6.6||4.8005|11.4718|7197.9481|8.717||||||||||1889.7641|245.2112|115.505|6.54|
pink_usa_0275|ZIJMY|20130415|0.881|1.5389||6.5||4.8744|10.8087|7088.8883|9.2518|||||||||||||6.31|
pink_usa_0275|ZIJMY|20130515|0.803|1.4026||5.97||5.3071|11.8588|6510.8713|8.4326||||||||||||||
pink_usa_0275|ZIJMY|20130615|0.608|1.0619||4.52||7.2202|15.6631|4929.5039|6.3845||||||||||2309.4261|170.961|61.4959|4.14|
pink_usa_0275|ZIJMY|20130715|0.4948|0.9662||3.87||8.4329|14.8301|4220.615|6.743|||||||||||||4.1|4.29
pink_usa_0275|ZIJMY|20130815|0.537|1.0486||4.2||7.7703|13.6649|4580.5124|7.318|||||||||||||4.48|4.854
pink_usa_0275|ZIJMY|20130915|0.6431|1.2559||5.03||6.4882|11.41|5485.7089|8.7642||||||||||1802.3512|212.4842|112.8583|4.87|
pink_usa_0275|ZIJMY|20131015|0.6336|1.1512||4.616||7.0701|10.4881|5034.2013|9.5346|||||||||||||4.76|4.53
pink_usa_0275|ZIJMY|20131215|0.6048|1.0989||4.544||7.1821|10.9867|4955.6782|9.1019||||||||||2092.0767|52.057|55.1574|4.36|
pink_usa_0275|ZIJMY|20140115||||4.314||7.565||4680.7241|||||||||||||||
pink_usa_0275|ZIJMY|20140215|0.6234|1.1002||4.62||7.0639|6.8507|5012.7365|14.5971|||||||||||||4.62|4.47
pink_usa_0275|ZIJMY|20140315|0.5802|1.0214||4.3||7.5896|7.3605|4653.859|13.5861||||||||||1764.6052|117.4369|85.363||
pink_usa_0275|ZIJMY|20140415|0.6622|1.1551||4.84||6.7429|5.9763|5238.2972|16.7329|||||||||||||4.84|
pink_usa_0275|ZIJMY|20140515|0.6184|1.0787||4.52||7.2202|6.3994|4891.9635|15.6266|||||||||||||4.51|4.51
pink_usa_0275|ZIJMY|20140615|0.6089|1.062||4.45||4.6665|6.5|4816.203|15.3846||||||||||2121.6413|233.3011|94.464||
pink_usa_0275|ZIJMY|20140715||1.1317||4.55||4.564|7.0474|4924.4322|14.1897|||||||||||||4.99|
pink_usa_0275|ZIJMY|20140815||1.2635||5.08||4.0878|6.3121|5498.0474|15.8426||||||||||||||
pink_usa_0275|ZIJMY|20140915||1.2212||4.91||4.2293|6.5307|5314.0576|15.3124||||||||||2694.008|224.4157|139.3834||
pink_usa_0275|ZIJMY|20141015||1.1172||4.7||4.4183|7.3594|5086.7762|13.588||||||||||||||
pink_usa_0275|ZIJMY|20141115||1.2146||5.11||4.0638|6.7689|5530.5162|14.7734||||||||||||||
pink_usa_0275|ZIJMY|20141215||1.3669||5.77||3.599|5.9947|6223.7568|16.6815||||||||||2952.35|102.3791|61.1358||
pink_usa_0275|ZIJMY|20150115||1.4188|1.5195|5.95||3.4901|5.9115|6417.9122|16.9161|||||||||||||6.42|6.21
pink_usa_0275|ZIJMY|20150215||1.4641|1.568|6.14||3.3821|5.7286|6622.8539|17.4563|||||||||||||5.95|
pink_usa_0275|ZIJMY|20150315||1.4585|1.1994|6.19||3.3548|5.395|6676.7859|18.5356||||||||||2548.2709|88.1652|66.5253||
pink_usa_0275|ZIJMY|20150415||1.5881|1.306|6.74||3.081|4.9548|7270.0383|20.1825|||||||||||||8.15|7.98
pink_usa_0275|ZIJMY|20150515||1.8378|1.5113|7.7999||2.6623|4.2815|8413.2896|23.3564|||||||||||||7.46|8.2
pink_usa_0275|ZIJMY|20150615||1.9674|1.6179|8.35||3.5442|3.9994|9006.6498|25.0036||||||||||3695.9463|285.3358|149.2419|7.43|
pink_usa_0275|ZIJMY|20150715||1.3214|0.692|6.22||4.2052|7.1062|6699.9489|14.0723|||||||||||||5.91|5.56
pink_usa_0275|ZIJMY|20150815||1.2508|0.655|5.14||5.0887|7.5071|5536.6137|13.3207|||||||||||||5.64|4.57
pink_usa_0275|ZIJMY|20150915||1.2338|0.6461|5.07||5.159|7.6108|5461.2124|13.1393||||||||||3548.8807|89.0527|55.6777|5.06|
pink_usa_0275|ZIJMY|20151015||1.5076||5.39||4.8527|5.0564|5805.9043|19.7768|||||||||||||6.07|5.56
pink_usa_0275|ZIJMY|20151115||1.3094||5.272||4.9613|5.8218|5678.7991|17.1768|||||||||||||4.955|5.09
pink_usa_0275|ZIJMY|20151215||1.2915||5.2||5.03|5.9024|5601.2434|16.9422||||||||||2050.2498|118.2373|-5.6898|5.1|
pink_usa_0275|ZIJMY|20160115||1.2976||5.11||5.1186|4.7938|5504.2988|20.8602|||||||||||||5|4.5
pink_usa_0275|ZIJMY|20160215||1.3941||5.49||4.7643|4.462|5913.6205|22.4115|||||||||||||5.71|5.9
pink_usa_0275|ZIJMY|20160315||1.6531||6.51||4.0178|3.7629|7012.3259|26.5753||||||||||2964.8205|169.6009|9.7454|6.32|
pink_usa_0275|ZIJMY|20160415||1.5796||6.174||4.2365|3.1295|6650.3994|31.9537|||||||||||||6.21|6.41
pink_usa_0275|ZIJMY|20160515||1.6336||6.385||4.0965|3.0261|6877.6806|33.0457|||||||||||||6.4|
pink_usa_0275|ZIJMY|20160615||1.5351||6|||3.2203|6462.9732|31.0532||||||||||2983.3123|13.438|72.6365|6.29|
pink_usa_0275|ZIJMY|20160715||2.0731||6.55||2.7846|1.5804|7054.5937|63.274|||||||||||||7.72|7.53
pink_usa_0275|ZIJMY|20160815||2.0731||7.72||2.3626|1.5804|8314.7272|63.274|||||||||||||7.39|6.75
pink_usa_0275|ZIJMY|20160915||1.8148||6.758||2.6989|1.8054|7278.6174|55.3894||||||||||2759.9867|188.3872|132.9115||
pink_usa_0275|ZIJMY|20161015||1.6832||6.32||2.886|3.0927|6806.8751|32.3341|||||||||||||6.33|6.25
pink_usa_0275|ZIJMY|20161115||1.8413||6.87||2.6549|2.8271|7399.2456|35.3719||||||||||||||
pink_usa_0275|ZIJMY|20161215||1.6725||6.24||2.923|3.1125|6720.7121|32.1282||||||||||3127.0924|17.6233|60.2361||
pink_usa_0275|ZIJMY|20170115||1.8403|6.2573|6.83||2.6705|3.7399|7356.1641|26.739|||||||||||||6.9|7.05
pink_usa_0275|ZIJMY|20170215||1.9993|6.7978|7.42||2.4581|3.4425|7991.616|29.0488||||||||||||||
pink_usa_0275|ZIJMY|20170315||2.1636|7.3566|8.03||2.2714|3.181|8648.6087|31.4369||||||||||2677.9877|190.4625|145.907||
pink_usa_0275|ZIJMY|20170515||1.6584|0.1735|6.51||2.8018|5.8778|7011.5122|17.0132||||||||||||||
pink_usa_0275|ZIJMY|20170615|||||||5.8286||||||||||||2779.3993|244.2622|72.8542||
pink_usa_0275|ZIJMY|20170715||1.4348|0.0808|6.47||2.7282|5.8647|6968.4307|17.0513|||||||||||||7.02|
pink_usa_0275|ZIJMY|20170815||1.6217|0.0913|7.313||2.4137|5.1886|7876.373|19.2729||||||||||||||
pink_usa_0275|ZIJMY|20170915||1.7403|0.0917|7.34||2.4048|5.1695|8452.457|19.3441||||||||||3667.7329|262.2365|106.3086||
pink_usa_0275|ZIJMY|20171015||1.6551|0.2645|7.3878||2.3893|4.73|8507.5016|21.1415||||||||||||||
pink_usa_0275|ZIJMY|20171215||1.5095|0.2413|6.738||2.6197|5.1862|7759.2173|19.2819||||||||||4924.8435|214.7511|195.5845||
pink_usa_0275|ZIJMY|20180115||1.9|0.2357|8||2.2064|5.2122|9212.4872|19.1859|||||||||||||8.6|
pink_usa_0275|ZIJMY|20180215||2.2099|0.2741|10.34||1.7071|4.4812|11907.1397|22.3152|||||||||||||9.12|
pink_usa_0275|ZIJMY|20180315||1.9687|0.2442|9.2113||1.9163|5.0304|10607.3729|19.8793||||||||||3593.4207|324.8145|170.584||
pink_usa_0275|ZIJMY|20180415||1.9462|0.8352|9.54||1.8503|4.976|10985.891|20.0963||||||||||||||
pink_usa_0275|ZIJMY|20180515||1.8646|0.8002|9.14||1.9312|5.1938|10525.2666|19.2537|||||||||||||8.95|
pink_usa_0275|ZIJMY|20180615||1.63|0.6995|7.99||5.7536|5.9414|9200.9716|16.8312||||||||||4231.0538|384.7935|226.2389||
pink_usa_0275|ZIJMY|20180715||1.5482|0.1948|7.2178||6.3691|8.557|8311.7363|11.6863|||||||||||||7.094|
pink_usa_0275|ZIJMY|20180815||1.5073|0.1897|6.9069||6.6558|8.7888|7953.716|11.3781|||||||||||||7.14|
pink_usa_0275|ZIJMY|20180915||1.5538|0.1955|7.12||6.4566|8.5258|8199.1136|11.7291||||||||||3873.0901|230.8642|121.3618|6.88|
pink_usa_0275|ZIJMY|20181015||1.5979|0.1505|7.22||6.3672|8.585|8314.2697|11.6482|||||||||||||7.39|7.96
pink_usa_0275|ZIJMY|20181115||1.661|0.1565|7.505||6.1254|8.259|8642.4646|12.108|||||||||||||7.45|
pink_usa_0275|ZIJMY|20181215||1.5603|0.147|7.05||6.5207|8.792|8118.5043|11.3739||||||||||4312.532|233.9171|107.2157|7.96|
pink_usa_0275|ZIJMY|20190115|0.5177|1.4294|0.726|7.3||6.2974|7.5114|8406.3946|13.3131|||||||||||||7.065|7.13
pink_usa_0275|ZIJMY|20190215|0.5056|1.3961|0.7091|7.13||6.4475|7.6905|8210.6292|13.0031|||||||||||||7.84|8.89
pink_usa_0275|ZIJMY|20190315|0.6305|1.7408|0.8841|8.89||5.1711|6.168|10237.3764|16.2128||||||||||4301.8837|289.1617|129.534|8.11|
pink_usa_0275|ZIJMY|20190415|0.5861|1.6038|2.0785|8.64||5.3207|5.9395|9949.4862|16.8366|||||||||||||8.66|8.77
pink_usa_0275|ZIJMY|20190515|0.5149|1.4089|1.8259|7.59||6.0568|6.7611|8740.3472|14.7904|||||||||||||7.48|7.48
pink_usa_0275|ZIJMY|20190615|0.5074|1.3885|1.7994|7.48||3.8903|6.8605|8613.6755|14.5761||||||||||5593.108|323.0419|143.5011|7.28|
pink_usa_0275|ZIJMY|20190715|0.4996|1.5326||7.91||3.6788|5.5605|9108.8467|17.984|||||||||||||7.97|7.87
pink_usa_0275|ZIJMY|20190815|0.499|1.5307||7.9||3.6835|5.5675|9097.3311|17.9612|||||||||||||8.05|7.53
pink_usa_0275|ZIJMY|20190915|0.4561|1.3989||7.22||4.0304|6.0919|8314.2697|16.4152||||||||||4907.0265|333.6113|164.2461|7.22|
pink_usa_0275|ZIJMY|20191015|0.4262|1.4105||7.16||4.0641|6.6958|8245.176|14.9347|||||||||||||7.16|
pink_usa_0275|ZIJMY|20191115|0.4054|1.3416||6.81||4.273|7.0399|7842.1297|14.2047|||||||||||||6.81|7.46
pink_usa_0275|ZIJMY|20191215|0.4905|1.7886||8.24||3.5315|5.8182|10455.4311|17.1875||||||||||4893.5298|341.4848|181.4435|8.46|
pink_usa_0275|ZIJMY|20200115|0.6133|1.7587||10.14||2.8698|5.1302|12866.2708|19.4923|||||||||||||10.47|10.47
pink_usa_0275|ZIJMY|20200215|0.5395|1.5471||8.92||3.2623|5.8319|11318.258|17.1471|||||||||||||8.92|8.92
pink_usa_0275|ZIJMY|20200315|0.5334|1.5298||8.82||3.2992|5.898|11191.3717|16.9548||||||||||5179.5366|340.654|148.9628|7.46|
pink_usa_0275|ZIJMY|20200415|0.4485|1.3741|6.2031|7.56||3.8491|6.9455|9592.6043|14.3978|||||||||||||7.56|8.34
pink_usa_0275|ZIJMY|20200515|0.4728|1.4483|6.5383|7.9685||3.6518|6.5894|10110.9348|15.1758|||||||||||||9.05|
pink_usa_0275|ZIJMY|20200615|0.5369|1.6449|6.2031|9.05||3.1699|5.802|11483.2102|17.2355||||||||||6625.2834|406.294|194.8048|7.56|
pink_usa_0275|ZIJMY|20200715|0.5522|1.708|0.7178|9.55||2.7288|5.8037|12117.6417|17.2304|||||||||||||10.35|11.72
pink_usa_0275|ZIJMY|20200815|0.7843|2.4261|0.8129|13.5655||2.4098|4.0858|17212.761|24.4752|||||||||||||12.35|
pink_usa_0275|ZIJMY|20200915|0.8528|2.638|0.962|14.75||2.0361|3.7577|18715.7292|26.6123||||||||||6830.0454|542.3154|310.6532|13.67|
pink_usa_0275|ZIJMY|20201015|0.6893|2.0884|0.5292|12.64||2.2344|5.1772|16038.4283|19.3154|||||||||||||12.64|14.8
pink_usa_0275|ZIJMY|20201115|0.8998|2.7262|0.646|16.5||1.8304|3.9661|20936.2395|25.2139|||||||||||||17.49|19.1
pink_usa_0275|ZIJMY|20201215|1.0977|3.3259|0.878|20.13||1.3468|3.2509|25542.2122|30.761||||||||||6193.7909|571.8139|292.0155|19.6|
pink_usa_0275|ZIJMY|20210115|1.1385|3.2314|0.7536|21.7||1.3015|3.3476|27534.3271|29.8724|||||||||||||24.38|24.48
pink_usa_0275|ZIJMY|20210215|1.3772|3.9237|0.9116|26.25||1.0759|2.7673|33433.6275|36.136|||||||||||||27.2|
pink_usa_0275|ZIJMY|20210315|1.5509|4.4185|0.9675|29.56||1.0138|2.6074|37649.4487|38.3523||||||||||7321.2803|763.7981|387.0058|25.21|
pink_usa_0275|ZIJMY|20210415|1.2203|3.6028|0.3865|25.01||1.1293|3.6058|31854.2866|27.7331|||||||||||||24.88|
pink_usa_0275|ZIJMY|20210515|1.414|4.1747|0.4671|28.98||0.9346|2.9841|36910.7248|33.5115|||||||||||||30.221|
pink_usa_0275|ZIJMY|20210615|1.5563|4.6096|0.4929|31.895||0.8855|2.8274|40755.4214|35.3677||||||||||9651.6647|1164.5818|640.4467|31.895|
pink_usa_0275|ZIJMY|20210715|1.2103|3.5175|0.1746|27.645||1.1175|4.5363|36391.3279|22.0444|||||||||||||28|27.78
pink_usa_0275|ZIJMY|20210815|1.1821|3.4354|0.1705|27||1.1442|4.6447|35542.2627|21.5301|||||||||||||29|27.75
pink_usa_0275|ZIJMY|20210915|1.2258|3.5627|0.1768|28||1.1033|4.4788|36858.6428|22.3275||||||||||9127.653|1163.5378|718.5411|28.65|
pink_usa_0275|ZIJMY|20211015|0.9963|2.9371|0.1128|24.27||1.2729|6.4204|31948.545|15.5752|||||||||||||26.4|26.4
pink_usa_0275|ZIJMY|20211115|1.078|3.1779|0.122|26.26||1.1764|5.9339|34568.1414|16.8523|||||||||||||27.56|25.35
pink_usa_0275|ZIJMY|20211215|1.0514|3.0992|0.119|25.61||1.2063|6.0845|33712.4944|16.4352|||||||||||||25.61|25.61
pink_usa_0275|ZIJMY|20220115|1.0514|3.0995|0.119|25.61||1.2063|6.0845|33715.7084|16.4352|||||||||||||23.85|26.55
pink_usa_0275|ZIJMY|20220215|1.0899|3.2133|0.1234|26.55||1.1636|5.8691|34953.2237|17.0384|||||||||||||25.56|31