pink_usa_0462|VWAPY|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
pink_usa_0462|VWAPY|1|Volkswagen AG PS Ratio|Volkswagen AG Price to Book Value|Volkswagen AG PEG Ratio|Volkswagen AG Price (USD)|Volkswagen AG Short Interest|Volkswagen AG Dividend Yield|Volkswagen AG Earnings Yield|Volkswagen AG Market Cap (USD)|Volkswagen AG PE Ratio|Volkswagen AG Consensus Recommendation|Volkswagen AG Price Target Num Estimates|Volkswagen AG Price Target (USD)|Volkswagen AG Revenue Estimates for Next Fiscal Year (USD)|Volkswagen AG Revenue Estimates for Current Fiscal Year (USD)|Volkswagen AG EPS Estimates for Next Fiscal Year (USD)|Volkswagen AG EPS Estimates for Current Fiscal Year (USD)|Volkswagen AG EBITDA Estimates for Current Fiscal Year (USD)|Volkswagen AG EBITDA Estimates for Next Fiscal Year (USD)|Volkswagen AG Revenue (Quarterly) (USD)|Volkswagen AG EBITDA (Quarterly) (USD)|Volkswagen AG Net Income (Quarterly) (USD)||
pink_usa_0462|VWAPY|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
pink_usa_0462|VWAPY|4|monthly|monthly|monthly|monthly|quarterly|daily|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
pink_usa_0462|VWAPY|5|7.12778603269|7.12778603269|7.00168350168|14.0927536232||4.28370044053|7.12778603269|7.16053019146|7.12778603269||||||||||91.3148148148|91.3148148148|91.3148148148||
pink_usa_0462|VWAPY|6|673|673|594|345||1135|673|679|673||||||||||54|54|54||
pink_usa_0462|VWAPY|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
pink_usa_0462|VWAPY|20080315|||||||||||||||||||40496.9472|4656.4068|1392.7244||
pink_usa_0462|VWAPY|20080615|||||||||||||||||||46062.5372|5479.9532|2568.1423||
pink_usa_0462|VWAPY|20080915|||||||||||||||||||43319.5661|6462.2994|1807.2279||
pink_usa_0462|VWAPY|20081015||||5.05||11.4952||21571.988|||||||||||||||
pink_usa_0462|VWAPY|20081115||||4.72||10.5547||23494.2444||||||||||||||3.725|4.325
pink_usa_0462|VWAPY|20081215|0.1278|0.4671||4.625||15.4802|32.9117|16018.803|3.0384||||||||||37368.1337|8038.3101|1281.3361|5.35|
pink_usa_0462|VWAPY|20090115|0.1284|0.4693||5.025||10.8001|32.7586|22960.2843|3.0526|||||||||||||4.95|
pink_usa_0462|VWAPY|20090215|0.1105|0.4038||4.845||12.5515|38.0708|19756.5237|2.6267||||||||||||||
pink_usa_0462|VWAPY|20090315|0.1001|0.3658||4.19||13.8546|42.0232|17898.3426|2.3796||||||||||31354.6402|3142.1272|343.6089|5.07|
pink_usa_0462|VWAPY|20090415|0.1527|0.5271||6.925||9.635|24.8644|24349.1958|4.0218|||||||||||||5.87|
pink_usa_0462|VWAPY|20090515|0.1584|0.5467||5.875|||23.9693|25258.5019|4.172|||||||||||||6.95|
pink_usa_0462|VWAPY|20090615|0.1827|0.6307||7.475|||20.7778|29138.2078|4.8128||||||||||37091.5656|3845.0985|385.8734|6.8|
pink_usa_0462|VWAPY|20090715|0.2113|0.6578||7.86|||12.103|31770.939|8.2624|||||||||||||7.925|
pink_usa_0462|VWAPY|20090815|0.2211|0.6884||8.225|||11.5659|33246.307|8.6461|||||||||||||9.35|
pink_usa_0462|VWAPY|20090915|0.2506|0.78||10.05|||10.207|37672.4111|9.7972||||||||||37127.001|3525.8922|246.0257|11.25|
pink_usa_0462|VWAPY|20091015|0.3233|0.8986||11.75|||4.8728|46504.4088|20.522|||||||||||||10.3|
pink_usa_0462|VWAPY|20091115|0.2781|0.7729||9.71|||5.6657|39996.6211|17.6501|||||||||||||8.7|
pink_usa_0462|VWAPY|20091215|0.255|0.7088||9.525|||6.1776|36682.0956|16.1875||||||||||41384.3513|7885.8975|355.8325|9.425|
pink_usa_0462|VWAPY|20100115|0.2497|0.7311||9.125|||3.6221|36884.2008|27.608|||||||||||||8.775|
pink_usa_0462|VWAPY|20100215|0.2351|0.6882||8.59|||3.8477|34721.6751|25.9894|||||||||||||7.9|
pink_usa_0462|VWAPY|20100315|0.2346|0.687||8.575|||3.8545|34661.0435|25.944||||||||||39637.5775|4581.2832|585.2863|9.775|9.05
pink_usa_0462|VWAPY|20100415|0.2559|0.7466||9.715|||3.9435|39915.779|25.3582|||||||||||||9.35|
pink_usa_0462|VWAPY|20100515|0.2332|0.6804||9.105|||4.3269|36378.9378|23.1112|||||||||||||8.525|
pink_usa_0462|VWAPY|20100615|0.2293|0.6691||8.375|||4.4002|35772.6222|22.726||||||||||42212.2083|6229.6166|1592.4092|9.425|
pink_usa_0462|VWAPY|20100715|0.2355|0.8911||9.025|||7.0081|41980.5167|14.2692|||||||||||||9.5|
pink_usa_0462|VWAPY|20100815|0.2838|1.0738||10.875|||5.8159|50585.9412|17.1942|||||||||||||10|
pink_usa_0462|VWAPY|20100915|0.2711|1.0259|0.0984|10.39|||6.0874|48329.9245|16.4274||||||||||39700.1873|-386.1785|2717.457|11.645|
pink_usa_0462|VWAPY|20101015|0.315|0.9586|0.0995|12.695|||9.7654|55007.7266|10.2402|||||||||||||14.225|
pink_usa_0462|VWAPY|20101115|0.4049|1.2322|0.1261|15.05|||7.5971|70707.6062|13.1629|||||||||||||16.6|
pink_usa_0462|VWAPY|20101215|0.4509|1.3721|0.1473|17.3|||6.8228|78731.9892|14.6567||||||||||46604.2737|10350.4714|4148.8773|17.05|
pink_usa_0462|VWAPY|20110115|0.4446|1.2647|0.0173|16.625|||11.8844|77336.4443|8.4144|||||||||||||16.475|
pink_usa_0462|VWAPY|20110215|0.4279|1.2172|0.0167|16|||12.3486|74429.0592|8.0981|||||||||||||16.64|
pink_usa_0462|VWAPY|20110315|0.4407|1.2537|0.0169|16.48|||11.9889|76661.931|8.341||||||||||51254.0186|7066.4067|2181.7497|14.625|
pink_usa_0462|VWAPY|20110415|0.4328|1.1163|0.0148|16.06|||13.7501|77801.6259|7.2727|||||||||||||18.575|
pink_usa_0462|VWAPY|20110515|0.4878|1.2581|0.0171|18.32||3.6148|12.2|87686.7354|8.1967|||||||||||||17.575|
pink_usa_0462|VWAPY|20110615|0.4618|1.191|0.016|18.06||3.7543|12.8871|83011.6601|7.7597||||||||||58059.4014|6830.7721|6731.3577|19.25|
pink_usa_0462|VWAPY|20110715|0.5041|1.285|0.0142|21.2||3.1359|16.0678|98629.3112|6.2236|||||||||||||21.4|
pink_usa_0462|VWAPY|20110815|0.4328|1.1032|0.0125|18.2||4.0125|18.7164|84672.3332|5.3429|||||||||||||16.475|16.635
pink_usa_0462|VWAPY|20110915|0.3691|0.9407|0.0097|15.135||4.1234|21.9484|72204.0995|4.5562||||||||||54431.6936|7677.4242|9948.7093|14.3|
pink_usa_0462|VWAPY|20111015|0.2842|0.7654|0.0073|15.42||4.9895|38.6072|59782.3891|2.5902|||||||||||||16.515|
pink_usa_0462|VWAPY|20111115|0.3862|1.04|0.01|16.69||3.7087|28.4137|81229.612|3.5194|||||||||||||15.005|
pink_usa_0462|VWAPY|20111215|0.3791|1.0209|0.0104|17.14||3.9268|28.9441|79740.8676|3.4549||||||||||58008.4969|20335.3752|2831.9172|15.495|
pink_usa_0462|VWAPY|20120115|0.3338|0.9902|0.0251|15.91||4.2663|29.2921|74018.5067|3.4139|||||||||||||16.93|
pink_usa_0462|VWAPY|20120215|0.3849|1.142|0.0296|18.35||3.606|25.3972|85370.1821|3.9374|||||||||||||18.035|18.71
pink_usa_0462|VWAPY|20120315|0.3761|1.1159|0.0283|18.405||3.533|25.9921|83416.2052|3.8473||||||||||62049.8831|8092.2089|4101.1713|17.59|
pink_usa_0462|VWAPY|20120415|0.3445|0.9824|0.0286|16.8||4.0281|29.7065|79438.4664|3.3663|||||||||||||16.76|
pink_usa_0462|VWAPY|20120515|0.3799|1.0831|0.0313|17.64||4.3502|26.9449|87580.037|3.7113|||||||||||||16.41|
pink_usa_0462|VWAPY|20120615|0.3121|0.8898|0.0245|15.465||5.2834|32.7991|71948.2216|3.0489||||||||||61700.5422|8121.5335|7275.3532|16.17|
pink_usa_0462|VWAPY|20120715|0.3315|1.0017|0.0595|16.685||4.898|31.1045|77624.0593|3.215|||||||||||||17.135|
pink_usa_0462|VWAPY|20120815|0.3281|0.9915|0.0675|16.515||4.3182|31.4247|76833.1639|3.1822|||||||||||||18.025|17.475
pink_usa_0462|VWAPY|20120915|0.3546|1.0716|0.0619|19.025||4.7086|29.0745|83044.0191|3.4394||||||||||61068.9377|7166.0488|14083.3111|18.655|
pink_usa_0462|VWAPY|20121015|0.3676|0.925|0.1362|19.295||4.2475|31.9561|88487.2405|3.1293|||||||||||||19.905|
pink_usa_0462|VWAPY|20121115|0.4111|1.0347|0.1452|19.645||3.9825|28.569|98978.2356|3.5003|||||||||||||21.05|
pink_usa_0462|VWAPY|20121215|0.4161|1.0471|0.1566|21.53||3.6944|28.2306|100164.5788|3.5423||||||||||62848.2499|29728.7139|2144.2344|22.7|
pink_usa_0462|VWAPY|20130115|0.4448|1.0576|0.1498|23.355||3.371|25.2557|108655.0737|3.9595|||||||||||||23.815|
pink_usa_0462|VWAPY|20130215|0.485|1.1532|0.1525|25.465||3.3118|23.163|118471.4816|4.3172|||||||||||||23.65|
pink_usa_0462|VWAPY|20130315|0.4057|0.9648|0.1401|21.305||3.606|27.6858|99117.8054|3.612||||||||||61474.0758|7753.2373|2674.6226|20.915|
pink_usa_0462|VWAPY|20130415|0.3888|0.924|0.367|19.955||3.9311|27.3605|92838.2409|3.6549|||||||||||||18.775|20.085
pink_usa_0462|VWAPY|20130515|0.3925|0.9327|0.3688|20.4||4.4258|27.107|95629.6688|3.6891|||||||||||||21.57|
pink_usa_0462|VWAPY|20130615|0.4124|0.9801|0.3915|21.79||4.2117|25.7955|100491.4058|3.8766||||||||||68078.7187|9094.6648|3700.2995|19.935|
pink_usa_0462|VWAPY|20130715|0.3813|0.8902||20.81||4.4825|23.5195|94420.0501|4.2518|||||||||||||22.65|
pink_usa_0462|VWAPY|20130815|0.4572|1.0674||24.335||3.7383|19.6149|113215.6649|5.0982|||||||||||||24.24|
pink_usa_0462|VWAPY|20130915|0.4234|0.9884||22.535||4.0369|21.1816|104841.381|4.7211||||||||||62278.9993|8459.3929|2466.7706|24.03|
pink_usa_0462|VWAPY|20131015|0.4472|0.9507||23.6075||3.8535|9.5208|109831.0585|10.5033|||||||||||||23.69|
pink_usa_0462|VWAPY|20131115|0.4871|1.0356||25.575||3.5377|8.7405|119635.9491|11.4409|||||||||||||26.495|
pink_usa_0462|VWAPY|20131215|0.4946|1.0515||26.2||3.4842|8.6083|121473.6392|11.6167||||||||||69882.4638|13922.0407|3230.3708|27.6|
pink_usa_0462|VWAPY|20140115|0.5063|1.0465||27.25||3.3384|9.0704|126777.3523|11.0249|||||||||||||27.6|
pink_usa_0462|VWAPY|20140215|0.4616|0.9541||24.845||3.6616|9.9484|115588.3786|10.0518|||||||||||||27.8|
pink_usa_0462|VWAPY|20140315|0.4795|0.991||25.805||3.5254|9.5783|120054.6633|10.4402||||||||||65527.7352|9187.3091|3311.3221|25.29|
pink_usa_0462|VWAPY|20140415|0.4862|1.0526||26.455||3.4387|9.7739|123084.5568|10.2313|||||||||||||26.17|
pink_usa_0462|VWAPY|20140515|0.4825|1.0447||26.145||4.3036|9.8484|122154.0366|10.154|||||||||||||26.53|
pink_usa_0462|VWAPY|20140615|0.481|1.0415||26.41||4.1674|9.8785|121781.8286|10.123||||||||||69917.3769|10012.2967|4423.2407|26.33|
pink_usa_0462|VWAPY|20140715|0.483|1.0254||25.255||4.2485|10.2804|125236.2647|9.7273|||||||||||||24.5|
pink_usa_0462|VWAPY|20140815|0.4128|0.8764||22.5||5.0234|12.0281|107039.5425|8.3139|||||||||||||22.72|
pink_usa_0462|VWAPY|20140915|0.4123|0.8752||22.47||4.8642|12.0441|106896.8231|8.3028||||||||||64817.6412|10018.838|3931.9964|22.695|20.6975
pink_usa_0462|VWAPY|20141015|0.3614|0.8163|0.2065|19.545||5.5565|15.0675|94063.9713|6.6368|||||||||||||20.525|
pink_usa_0462|VWAPY|20141115|0.3876|0.8755|0.2217|21.3633||5.1753|14.0496|100878.8222|7.1177|||||||||||||22.925|
pink_usa_0462|VWAPY|20141215|0.4156|0.9388|0.2376|22.79||4.8283|13.1012|108181.2976|7.6329||||||||||68366.3131|15831.1208|2967.3985|22.74|
pink_usa_0462|VWAPY|20150115|0.3899|0.9171|0.4275|21.095||5.0738|13.7842|100355.5177|7.2547|||||||||||||22.29|
pink_usa_0462|VWAPY|20150215|0.4413|1.0381|0.4671|23.88||4.643|12.1766|113604.6344|8.2125|||||||||||||24.25|
pink_usa_0462|VWAPY|20150315|0.4579|1.077|0.4843|24.775||4.4785|11.7367|117862.4296|8.5203||||||||||59502.4408|8704.8948|3305.9419|26.825|26.565
pink_usa_0462|VWAPY|20150415|0.5012|1.3004|0.7931|26.295||4.131|10.96|125426.7049|9.1241|||||||||||||26.37|
pink_usa_0462|VWAPY|20150515|0.4754|1.2336|0.7415|24.75||4.3731|11.5538|118980.5382|8.6552|||||||||||||24.67|
pink_usa_0462|VWAPY|20150615|0.4603|1.1944|0.713|23.865||4.5483|11.9331|115198.4699|8.38||||||||||61929.1773|8900.2265|3012.4184|24.655|
pink_usa_0462|VWAPY|20150715|0.4518|1.0145||22.95||4.799|11.2967|109180.4619|8.8522|||||||||||||21.63|
pink_usa_0462|VWAPY|20150815|0.3941|0.885||20.02||5.5014|12.95|95241.5184|7.722|||||||||||||19.39|
pink_usa_0462|VWAPY|20150915|0.3607|0.8098||18.32||6.0119|14.1517|87154.0768|7.0663||||||||||57219.3347|2263.7906|-1860.3757|19.13|
pink_usa_0462|VWAPY|20151015|0.2244|0.5006||12.02||9.9582|12.9768|52615.9437|7.7061|||||||||||||11.73|
pink_usa_0462|VWAPY|20151115|0.2354|0.5251||10.415||9.4946|12.3727|55184.8958|8.0823|||||||||||||12.425|
pink_usa_0462|VWAPY|20151215|0.2816|0.6281||13.52||7.9378|10.344|66007.7956|9.6674||||||||||58020.2494|2856.7552|-5856.8405|14.595|
pink_usa_0462|VWAPY|20160115|0.277|0.6811||13.08||8.4203|-2.5192|65569.42||||||||||||||11.99|
pink_usa_0462|VWAPY|20160215|0.2372|0.5832||11.2||9.8337|-2.942|56145.0691||||||||||||||11.225|
pink_usa_0462|VWAPY|20160315|0.2605|0.6403||12.2975||8.9561|-2.6795|61646.7846|||||||||||56221.9798|10277.1361|2605.6886|12.575|
pink_usa_0462|VWAPY|20160415|0.2513|0.5792||12.29||9.4134|-4.0334|58651.5454||||||||||||||14.035|
pink_usa_0462|VWAPY|20160515|0.3046|0.7019||14.725|||-3.328|71083.6679||||||||||||||14.7875|
pink_usa_0462|VWAPY|20160615|0.3251|0.7492||15.135||0.3016|-3.118|75871.0376|||||||||||64364.4909|8748.9884|1368.1592|13.985|
pink_usa_0462|VWAPY|20160715|0.2551|0.6099||12||0.3046|-6.6755|60155.4312||||||||||||||12.785|
pink_usa_0462|VWAPY|20160815|0.2846|0.6805||13.39||0.2804|-5.9959|67123.4353||||||||||||||13.925|13.89
pink_usa_0462|VWAPY|20160915|0.2986|0.7139||13.6915||0.2764|-5.7817|70419.4516|||||||||||58035.0516|10394.4542|2605.0313|12.74|
pink_usa_0462|VWAPY|20161015|0.2785|0.6481||13.195||0.2909|0.664|65895.2619|147.5739|||||||||||||13.77|
pink_usa_0462|VWAPY|20161115|0.288|0.6703||13.1325||0.2938|0.6748|68151.0906|152.6259|||||||||||||12.865|
pink_usa_0462|VWAPY|20161215|0.2763|0.6431||13.045||0.306|0.7069|65393.9667|146.4513||||||||||61854.853|4549.3567|-579.3229|14.165|
pink_usa_0462|VWAPY|20170115|0.304|0.7462||14.585||0.264|7.8365|73113.9137|12.8351|||||||||||||15.665|15.585
pink_usa_0462|VWAPY|20170215|0.3151|0.7733||15.53||0.2465|7.3156|75770.7785|13.5603|||||||||||||14.7825|
pink_usa_0462|VWAPY|20170315|0.3177|0.7798||15.035||0.2512|7.4562|76409.93|13.2501||||||||||59865.3932|11275.9611|3591.0501|14.882|
pink_usa_0462|VWAPY|20170415|0.2941|0.6938||14.015||0.2737|9.5194|71785.4812|10.557|||||||||||||15.875|
pink_usa_0462|VWAPY|20170515|0.3234|0.7631||15.6625||0.2422|8.4252|78954.0034|11.7611|||||||||||||15.51|
pink_usa_0462|VWAPY|20170615|0.3126|0.7377||15.225||3.2207|8.8098|76322.2033|11.4107||||||||||65082.9526|11835.5647|3409.7253|14.705|
pink_usa_0462|VWAPY|20170715|0.3165|0.6499||15.46||3.1718|11.3079|77500.2472|8.9957|||||||||||||16.525|
pink_usa_0462|VWAPY|20170815|0.3185|0.654||15.5575||3.1519|11.237|77989.0101|8.8148|||||||||||||15.2462|
pink_usa_0462|VWAPY|20170915|0.3218|0.6606||16.225||3.1203|11.1244|78778.5501|9.055||||||||||64325.5531|9234.5424|1256.7442|16.565|
pink_usa_0462|VWAPY|20171015|0.3298|0.6655|0.0071|16.891||2.9683|8.9169|82813.977|11.2604|||||||||||||17.075|
pink_usa_0462|VWAPY|20171115|0.3792|0.7653|0.0082|18.315||2.5815|7.7551|95221.0346|12.9576|||||||||||||19.75|
pink_usa_0462|VWAPY|20171215|0.3917|0.7906|0.0088|19.625||2.4986|7.5061|98379.1948|14.0862||||||||||70049.2669|9956.5698|4610.2863|20.165|
pink_usa_0462|VWAPY|20180115|0.7989|1.5866|0.1351|41.33||1.1864|6.0519|207185.331|17.2834|||||||||||||44.46|
pink_usa_0462|VWAPY|20180215|0.7689|1.5269|0.143|39.7742||1.1779|6.0083|199386.1793|17.0116|||||||||||||40.23|
pink_usa_0462|VWAPY|20180315|0.7543|1.4979|0.1316|39.02||1.2687|6.4715|195605.4105|15.2684||||||||||71533.6346|12777.5049|4052.7823|39.61|
pink_usa_0462|VWAPY|20180415|0.7398|1.4719|0.1667|39.99||1.2195|6.4299|200467.9745|15.5756|||||||||||||43.3|
pink_usa_0462|VWAPY|20180515|0.7616|1.5153|0.1717|41.17||1.1519|6.0734|206383.2585|16.3511|||||||||||||41.77|
pink_usa_0462|VWAPY|20180615|0.7079|1.4085|0.1596|38.11||2.4239|6.6842|191845.696|14.8021||||||||||73013.3088|12158.7356|3952.2159|33.88|
pink_usa_0462|VWAPY|20180715|0.5924|1.2577|0.2282|34.43||2.6903|7.712|165226.9177|12.2635|||||||||||||34.99|
pink_usa_0462|VWAPY|20180815|0.612|1.2993|0.2358|34.05||2.8067|8.0456|170691.036|12.6691|||||||||||||16.32|
pink_usa_0462|VWAPY|20180915|0.2831|0.601|0.1091|15.75||5.9134|16.9514|78954.0034|5.8602||||||||||64184.7384|10573.0403|3208.0742|17.31|
pink_usa_0462|VWAPY|20181015|0.3164|0.664|0.0526|17.594||5.3741|17.6237|88197.888|5.7223|||||||||||||17.15|16.74
pink_usa_0462|VWAPY|20181115|0.321|0.6737|0.0534|16.57||5.4383|17.8343|89481.2039|5.8056|||||||||||||16.68|
pink_usa_0462|VWAPY|20181215|0.2976|0.6246|0.0495|16.52||5.7875|18.9792|82964.3655|5.3828||||||||||69909.6152|11299.9988|3160.4399|16.08|
pink_usa_0462|VWAPY|20190115|0.2786|0.5794|0.481|16.92||5.847|17.3988|77625.571|5.5504|||||||||||||16.1|
pink_usa_0462|VWAPY|20190215|0.3048|0.6339|0.5261|16.94||5.4989|16.363|84919.417|6.0719|||||||||||||16.644|
pink_usa_0462|VWAPY|20190315|0.3082|0.641|0.532|17.13||5.3606|15.9513|85871.878|6.14||||||||||68171.9485|12042.0373|3460.0552|16.505|
pink_usa_0462|VWAPY|20190415|0.3032|0.6351|2.1641|16.65||5.7839|16.411|83465.6608|6.2589|||||||||||||18.224|
pink_usa_0462|VWAPY|20190515|0.3125|0.6546|2.307|17.16||3.3609|14.9872|86022.2666|6.4506|||||||||||||16.685|15.965
pink_usa_0462|VWAPY|20190615|0.2903|0.6081|2.1088|16.01||3.3416|16.3959|79906.4644|5.992||||||||||73228.6786|13447.0704|4603.6837|16.71|
pink_usa_0462|VWAPY|20190715|0.3152|0.6533|1.7876|17.16||3.179|16.2995|86824.339|6.2305|||||||||||||17.73|
pink_usa_0462|VWAPY|20190815|0.2928|0.6069|1.6851|16.0901||3.3723|17.2905|80658.9086|5.788|||||||||||||15.76|
pink_usa_0462|VWAPY|20190915|0.297|0.6156|1.678|16.32||3.3865|17.3634|81811.3864|5.8707||||||||||68294.0147|13187.3496|4364.2789|17.2499|
pink_usa_0462|VWAPY|20191015|0.2928|0.6354||16.33||3.2583|18.0402|81861.516|5.4399|||||||||||||18.67|19.48
pink_usa_0462|VWAPY|20191115|0.3552|0.7708||19.85||2.7676|15.3236|99306.591|6.5991|||||||||||||19.52|
pink_usa_0462|VWAPY|20191215|0.3478|0.7548|0.9717|19.79||2.7991|15.4977|97250.7791|6.4625||||||||||73101.3652|11717.7449|3119.343|19.47|
pink_usa_0462|VWAPY|20200115|0.3584|0.743|0.974|20.1225||2.7691|15.2105|101361.9016|6.7893|||||||||||||19.5975|
pink_usa_0462|VWAPY|20200215|0.3308|0.6857|0.9163|18.66||2.9434|16.1683|93541.6955|6.2655|||||||||||||18.2901|
pink_usa_0462|VWAPY|20200315|0.2948|0.6111|0.8367|16.63||3.2234|17.7064|83365.4017|5.5839||||||||||60756.6869|8244.5729|577.1532|9.34|
pink_usa_0462|VWAPY|20200415|0.1959|0.389||10.76||4.3392|19.2694|53939.37|4.469|||||||||||||12.71|13.92
pink_usa_0462|VWAPY|20200515|0.249|0.4953||12.65||3.9837|17.6908|68577.1916|5.6817|||||||||||||15.03|
pink_usa_0462|VWAPY|20200615|0.2914|0.5913||14.69|||15.3749|80257.3711|6.6495||||||||||45237.8155|5844.7046|-1635.46|15.085|
pink_usa_0462|VWAPY|20200715|0.3107|0.5475||15.3275|||7.5741|76868.6152|13.1806|||||||||||||16.545|
pink_usa_0462|VWAPY|20200815|0.323|0.5776||15.94|||7.3632|79906.4644|13.7015|||||||||||||16.16|
pink_usa_0462|VWAPY|20200915|0.3402|0.609||16.79|||7.0144|84167.4742|14.4321||||||||||69409.7766|12490.3685|3192.4638|17.5|
pink_usa_0462|VWAPY|20201015|0.3173|0.5756||15.73||3.5054|5.8214|78853.7444|16.9623|||||||||||||15.82|14.85
pink_usa_0462|VWAPY|20201115|0.3214|0.5399||17.55||3.7373|5.9598|79881.3997|17.1834|||||||||||||17.38|
pink_usa_0462|VWAPY|20201215|0.3544|0.6262||16.95||3.2224|5.221|88077.5772|18.9465||||||||||80361.2623|20378.8531|8464.1632|18.65|
pink_usa_0462|VWAPY|20210115|0.355|0.5792||17.6||3.1608|10.9267|90784.5716|9.1067|||||||||||||19.355|
pink_usa_0462|VWAPY|20210215|0.3843|0.6406||19.74||2.8577|10.1415|98298.9875|9.8604|||||||||||||21.1|
pink_usa_0462|VWAPY|20210315|0.4188|0.7173||23.2||2.5523|9.3058|107126.7971|10.746||||||||||75163.0314|14291.5199|4071.7576|28.54|
pink_usa_0462|VWAPY|20210415|0.5411|0.9204|0.9628|29.25||1.9975|9.19|146177.6978|10.8813|||||||||||||28.93|
pink_usa_0462|VWAPY|20210515|0.4715|0.8344|0.839|26.585||2.2034|10.5463|127379.1256|9.482|||||||||||||25.94|
pink_usa_0462|VWAPY|20210615|0.5331|0.9401|0.9486|28.73||1.9557|9.3276|144022.1282|10.7209||||||||||81100.2458|16568.8285|6018.674|27.35|
pink_usa_0462|VWAPY|20210715|0.3967|0.7401|0.022|25.34||2.3495|17.3599|121413.712|5.7604|||||||||||||23.97|
pink_usa_0462|VWAPY|20210815|0.4002|0.7351|0.0222|24.094||4.818|17.2107|122466.432|5.8103|||||||||||||23.32|
pink_usa_0462|VWAPY|20210915|0.3871|0.7267|0.0215|23.63||4.8735|17.7933|118456.0699|5.6201||||||||||67124.913|12302.2842|3414.55|21.4|
pink_usa_0462|VWAPY|20211015|0.3657|0.6696|0.0146|22.16||5.3613|19.1771|111087.0296|5.2145|||||||||||||22.09|
pink_usa_0462|VWAPY|20211115|0.369|0.67|0.0147|22.36||5.3576|19.0056|112089.6201|5.2616|||||||||||||21.14|18.3
pink_usa_0462|VWAPY|20211215|0.3421|0.5723|0.0136|20.49||6.2727|20.504|103898.4556|4.8771|||||||||||||20.16|
pink_usa_0462|VWAPY|20220115|0.3482|0.6532|0.0139|21.425||5.4957|20.1405|105773.2999|4.9651|||||||||||||20.14|
pink_usa_0462|VWAPY|20220215|0.3451|0.6449|0.0137|20.185||5.5668|20.3235|104820.8389|4.9204|||||||||||||20.32|