pink_usa_0461|VLKPF|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
pink_usa_0461|VLKPF|1|Volkswagen AG PS Ratio|Volkswagen AG Price to Book Value|Volkswagen AG PEG Ratio|Volkswagen AG Price (USD)|Volkswagen AG Short Interest|Volkswagen AG Dividend Yield|Volkswagen AG Earnings Yield|Volkswagen AG Market Cap (USD)|Volkswagen AG PE Ratio|Volkswagen AG Consensus Recommendation|Volkswagen AG Price Target Num Estimates|Volkswagen AG Price Target (USD)|Volkswagen AG Revenue Estimates for Next Fiscal Year (USD)|Volkswagen AG Revenue Estimates for Current Fiscal Year (USD)|Volkswagen AG EPS Estimates for Next Fiscal Year (USD)|Volkswagen AG EPS Estimates for Current Fiscal Year (USD)|Volkswagen AG EBITDA Estimates for Current Fiscal Year (USD)|Volkswagen AG EBITDA Estimates for Next Fiscal Year (USD)|Volkswagen AG Revenue (Quarterly) (USD)|Volkswagen AG EBITDA (Quarterly) (USD)|Volkswagen AG Net Income (Quarterly) (USD)||
pink_usa_0461|VLKPF|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
pink_usa_0461|VLKPF|4|monthly|monthly|monthly|monthly|quarterly|daily|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
pink_usa_0461|VLKPF|5|8.43057996485|8.00705467372|7.7374301676|8.54529307282||5.48574686431|8.41578947368|8.54529307282|8.00705467372||||||||||91.3148148148|91.3148148148|91.3148148148||
pink_usa_0461|VLKPF|6|569|567|537|563||877|570|563|567||||||||||54|54|54||
pink_usa_0461|VLKPF|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
pink_usa_0461|VLKPF|20080315|||||||||||||||||||40496.9472|4656.4068|1392.7244||
pink_usa_0461|VLKPF|20080615|||||||||||||||||||46062.5372|5479.9532|2568.1423||
pink_usa_0461|VLKPF|20080915|||||||||||||||||||43319.5661|6462.2994|1807.2279||
pink_usa_0461|VLKPF|20081215|0.1248|||52.25||5.5643|33.699|22319.5332|||||||||||37368.1337|8038.3101|1281.3361||
pink_usa_0461|VLKPF|20090315|0.1324||||||28.6714||||||||||||31354.6402|3142.1272|343.6089||
pink_usa_0461|VLKPF|20090615|0.1405||||||18.2066||||||||||||37091.5656|3845.0985|385.8734||
pink_usa_0461|VLKPF|20090915|0.2742|0.8536||102||2.586|9.3264|41229.4608|10.7222||||||||||37127.001|3525.8922|246.0257|111.25|
pink_usa_0461|VLKPF|20091015|0.3344|0.9295||119||2.2166|4.7111|48101.0376|21.2265||||||||||||||
pink_usa_0461|VLKPF|20091215|0.2614|0.7264||93||2.8363|6.0282|37591.5672|16.5888||||||||||41384.3513|7885.8975|355.8325|93.5|
pink_usa_0461|VLKPF|20100115|0.2502|0.7327||91.45||2.8844|3.6142|36965.0411|27.6685|||||||||||||95.71|83.85
pink_usa_0461|VLKPF|20100215|0.2695|0.7892||98.5||2.6779|3.3555|39814.7244|29.8015|||||||||||||83|
pink_usa_0461|VLKPF|20100315|0.2463|0.7211||90||2.9308|3.6724|36378.936|27.2298||||||||||39637.5775|4581.2832|585.2863|97.75|
pink_usa_0461|VLKPF|20100415|0.2565|0.7485||94.25||2.7987|3.9335|38096.8302|25.4224|||||||||||||93.5|93
pink_usa_0461|VLKPF|20100515|0.2254|0.6577||87||2.5532|4.4761|35166.3048|22.3409|||||||||||||80.9|
pink_usa_0461|VLKPF|20100615|0.2196|0.6407||84.75||2.6209|4.5949|34256.8314|21.7631||||||||||42212.2083|6229.6166|1592.4092|92.85|
pink_usa_0461|VLKPF|20100715|0.2342|0.8862||89.75||2.4749|7.0471|41747.9395|14.1902|||||||||||||97.35|95.8534
pink_usa_0461|VLKPF|20100815|0.2857|1.0812||109.5||2.0285|5.7761|50934.8119|17.3128||||||||||||||
pink_usa_0461|VLKPF|20100915|0.3007|1.1379||115.25||1.9273|5.4879|53609.471|18.222||||||||||39700.1873|-386.1785|2717.457|121|
pink_usa_0461|VLKPF|20101015|0.3362|1.0231|0.0925|113.15||1.9631|9.1502|52635.298|10.9287|||||||||||||126.2|142.5
pink_usa_0461|VLKPF|20101115|0.3968|1.2075|0.1217|148.95||1.4913|7.7527|69288.7993|12.8988|||||||||||||156.65|159.3
pink_usa_0461|VLKPF|20101215|0.4875|1.4835|0.1495|183||1.2138|6.3102|85128.2328|15.8474||||||||||46604.2737|10350.4714|4148.8773|165.9|
pink_usa_0461|VLKPF|20110115|0.4513|1.2837|0.0172|168.75||1.3163|11.7083|78499.395|8.541|||||||||||||164.15|161.25
pink_usa_0461|VLKPF|20110215|0.4172|1.1867|0.0159|156||1.4239|12.6652|72568.3296|7.8956|||||||||||||171.2601|163
pink_usa_0461|VLKPF|20110315|0.4401|1.2518|0.0167|164.55||1.3499|12.0071|76545.6323|8.3284||||||||||51254.0186|7066.4067|2181.7497|146.5|
pink_usa_0461|VLKPF|20110415|0.409|1.0549|0.014|158.05||1.4054|14.5505|73521.9519|6.8726|||||||||||||184|
pink_usa_0461|VLKPF|20110515|0.491|1.2664|0.0168|189.75||1.8217|12.1196|88268.2086|8.2511||||||||||||||
pink_usa_0461|VLKPF|20110615|0.4589|1.1837|0.0157|177.35||1.89|12.967|82499.9614|7.7119||||||||||58059.4014|6830.7721|6731.3577|184.25|
pink_usa_0461|VLKPF|20110815|0.4412|1.1247|0.0124|185.55||1.8065|18.3583|86323.9089|5.4471|||||||||||||162.5|156
pink_usa_0461|VLKPF|20110915|0.3888|0.991|0.0109|163.5||2.0501|20.8342|76065.5301|4.7998||||||||||54431.6936|7677.4242|9948.7093|149.45|
pink_usa_0461|VLKPF|20111015|0.3417|0.9203|0.0094|154.5||2.1696|32.1102|71878.4367|3.1143|||||||||||||167.95|175.85
pink_usa_0461|VLKPF|20111115|0.3892|1.0483|0.0108|176||1.9045|28.1876|81880.9376|3.5477|||||||||||||171.65|148.4
pink_usa_0461|VLKPF|20111215|0.3613|0.973|0.01|163.35||2.052|30.3705|75995.7499|3.2927||||||||||58008.4969|20335.3752|2831.9172|147.5|
pink_usa_0461|VLKPF|20120115|0.3266|0.969|0.0246|155.7||2.1528|29.9318|72436.7158|3.3409|||||||||||||166.95|176.45
pink_usa_0461|VLKPF|20120215|0.3787|1.1234|0.0285|180.5||1.8571|25.8193|83974.4843|3.8731|||||||||||||183.5|187.1
pink_usa_0461|VLKPF|20120315|0.3739|1.1094|0.0281|178.25||1.8805|26.1452|82927.7109|3.8248||||||||||62049.8831|8092.2089|4101.1713|185|
pink_usa_0461|VLKPF|20120415|0.3385|0.9652|0.0274|167.75||1.9982|30.2378|78042.7686|3.3071|||||||||||||173.15|181.75
pink_usa_0461|VLKPF|20120515|0.35|0.9979|0.0284|173.45||2.3189|29.2441|80694.5945|3.4195|||||||||||||167|160.75
pink_usa_0461|VLKPF|20120615|0.3218|0.9177|0.0261|159.5||2.5217|31.8018|74204.5997|3.1445||||||||||61700.5422|8121.5335|7275.3532|148.75|
pink_usa_0461|VLKPF|20120715|0.3298|0.9966|0.0611|166||2.423|32.0357|77228.6116|3.1215|||||||||||||169.85|164.3
pink_usa_0461|VLKPF|20120815|0.3616|1.0926|0.067|182||2.21|28.5153|84672.3332|3.5069|||||||||||||180.85|180.25
pink_usa_0461|VLKPF|20120915|0.3321|1.0035|0.0615|167.15||2.4063|31.0487|77763.6291|3.2207||||||||||61068.9377|7166.0488|14083.3111|188.5|
pink_usa_0461|VLKPF|20121015|0.3719|0.936|0.1406|186||2.1625|31.5825|86533.2636|3.1663|||||||||||||192.45|194.7
pink_usa_0461|VLKPF|20121115|0.4085|1.0282|0.1545|211.4||1.9026|28.7514|98350.1716|3.4781|||||||||||||198|210.68
pink_usa_0461|VLKPF|20121215|0.4169|1.0493|0.1576|215.75||1.8643|28.1717|100373.9334|3.5497||||||||||62848.2499|29728.7139|2144.2344|227|
pink_usa_0461|VLKPF|20130115|0.439|1.0438|0.1471|235.05||1.7112|25.5899|109352.9226|3.9078|||||||||||||235.05|248.95
pink_usa_0461|VLKPF|20130215|0.4675|1.1117|0.1567|242.5||1.6586|24.0263|112818.9055|4.1621|||||||||||||242.35|215.8
pink_usa_0461|VLKPF|20130315|0.4255|1.0117|0.1426|223.4||1.8004|26.4032|103932.9628|3.7874||||||||||61474.0758|7753.2373|2674.6226|208.15|
pink_usa_0461|VLKPF|20130415|0.38|0.903|0.3627|200.95||2.0016|27.9992|93489.5761|3.5715|||||||||||||199|
pink_usa_0461|VLKPF|20130515|0.3824|0.9089|0.3651|200.3||2.3112|27.8175|93187.1714|3.5949|||||||||||||208.1|216.5
pink_usa_0461|VLKPF|20130615|0.418|0.9933|0.399|218.9||2.1149|25.4538|101840.5982|3.9287||||||||||68078.7187|9094.6648|3700.2995|211|
pink_usa_0461|VLKPF|20130715|0.3894|0.9093||204.15||2.2677|23.026|94978.3377|4.3429|||||||||||||207.3|233.1
pink_usa_0461|VLKPF|20130815|0.4587|1.0709||244.15||1.8961|19.5506|113587.8577|5.1149|||||||||||||246.08|243.75
pink_usa_0461|VLKPF|20130915|0.4266|0.9961||227.09||2.0386|21.0193|105650.8974|4.7575||||||||||62278.9993|8459.3929|2466.7706|245.38|
pink_usa_0461|VLKPF|20131015|0.4434|0.9426||231.35||2.001|9.6032|107632.816|10.4132|||||||||||||234.05|256.5
pink_usa_0461|VLKPF|20131115|0.4947|1.0517||261.15||1.7727|8.6067|121496.9037|11.6189|||||||||||||262.15|265.97
pink_usa_0461|VLKPF|20131215|0.5028|1.0689||265.41||1.7443|8.4685|123478.8176|11.8084||||||||||69882.4638|13922.0407|3230.3708|261.95|
pink_usa_0461|VLKPF|20140115|0.5088|1.0517||273.85||1.6905|9.0257|127405.431|11.0795|||||||||||||276.6|254.375
pink_usa_0461|VLKPF|20140215|0.4775|0.9869||257||1.8013|9.6175|119566.166|10.3978|||||||||||||278.3|263.05
pink_usa_0461|VLKPF|20140315|0.4738|0.9793||255||1.8155|9.6929|118635.69|10.3168||||||||||65527.7352|9187.3091|3311.3221|249.55|
pink_usa_0461|VLKPF|20140415|0.4785|1.0359||260.35||1.7782|9.9316|121130.467|10.0689|||||||||||||268.4375|
pink_usa_0461|VLKPF|20140515|0.4833|1.0465||263|||9.8315|122363.4063|10.1714|||||||||||||265.1|
pink_usa_0461|VLKPF|20140615|0.4838|1.0475||263.25|||9.8222|122479.7213|10.181||||||||||69917.3769|10012.2967|4423.2407|265.8|
pink_usa_0461|VLKPF|20140715|0.4856|1.0308||264.65|||10.226|125902.2885|9.779|||||||||||||252.3|
pink_usa_0461|VLKPF|20140815|0.4125|0.8756||224.8|||12.0388|106944.3962|8.3065|||||||||||||225.2375|
pink_usa_0461|VLKPF|20140915|0.416|0.8832|0.2145|226.75|||11.9352|107872.0723|8.3786||||||||||64817.6412|10018.838|3931.9964|230.1|208.05
pink_usa_0461|VLKPF|20141015|0.3645|0.8235|0.2057|199.45|||14.9371|94884.6078|6.6947|||||||||||||198.2|
pink_usa_0461|VLKPF|20141115|0.3866|0.8732|0.2181|211.5|||14.0861|100617.17|7.0992|||||||||||||214.9|
pink_usa_0461|VLKPF|20141215|0.4168|0.9415|0.2352|228.05|||13.0639|108490.523|7.6547||||||||||68366.3131|15831.1208|2967.3985|227|
pink_usa_0461|VLKPF|20150115|0.3954|0.9301|0.417|213.95|||13.5909|101782.7116|7.3579|||||||||||||219.245|
pink_usa_0461|VLKPF|20150215|0.4446|1.0457|0.4689|240.55|||12.088|114437.1642|8.2726|||||||||||||238.3|
pink_usa_0461|VLKPF|20150315|0.4604|1.0829|0.4855|249.1|||11.6731|118504.6668|8.5667||||||||||59502.4408|8704.8948|3305.9419|250.1|266.81
pink_usa_0461|VLKPF|20150415|0.5057|1.312|0.7832|266|||10.8632|126544.6854|9.2054|||||||||||||261.5|
pink_usa_0461|VLKPF|20150515|0.4825|1.2518|0.7473|253.8||2.2095|11.3853|120740.7562|8.7832|||||||||||||246|246.3
pink_usa_0461|VLKPF|20150615|0.461|1.1961|0.714|242.5||2.2414|11.9159|115364.9858|8.3922||||||||||61929.1773|8900.2265|3012.4184|240.8|
pink_usa_0461|VLKPF|20150715|0.4516|1.014||229.4||2.3694|11.3016|109132.8979|8.8483|||||||||||||214.65|202.7
pink_usa_0461|VLKPF|20150815|0.4065|0.9128||206.5||2.6321|12.5549|98238.6374|7.965|||||||||||||200.9999|190.5
pink_usa_0461|VLKPF|20150915|0.3672|0.8244||186.5||2.9144|13.9012|88723.9994|7.1936||||||||||57219.3347|2263.7906|-1860.3757|190.75|110.88
pink_usa_0461|VLKPF|20151015|0.2375|0.5298||117.05||4.6436|12.2617|55684.4189|8.1555|||||||||||||121.75|120
pink_usa_0461|VLKPF|20151115|0.2246|0.5011||110.7||4.91|12.965|52663.5213|7.7131|||||||||||||104.5001|132.16
pink_usa_0461|VLKPF|20151215|0.2687|0.5993||132.4||4.1052|10.8401|62986.9036|9.225||||||||||58020.2494|2856.7552|-5856.8405|143.97|
pink_usa_0461|VLKPF|20160115|0.2696|0.6628||127.3||4.2697|-2.5884|63814.8917||||||||||||||129.79|122.9
pink_usa_0461|VLKPF|20160215|0.2391|0.5879||112.9||4.8143|-2.9186|56596.2394||||||||||||||111|110.62
pink_usa_0461|VLKPF|20160315|0.2633|0.6472||124.3||4.3727|-2.6509|62311.0058|||||||||||56221.9798|10277.1361|2605.6886|125.85|127.5
pink_usa_0461|VLKPF|20160415|0.2474|0.5703||115.205||4.718|-4.0962|57751.725||||||||||||||127.5|145.38
pink_usa_0461|VLKPF|20160515|0.2931|0.6755||136.45||3.9834|-3.4584|68401.7437||||||||||||||143.05|
pink_usa_0461|VLKPF|20160615|0.3181|0.7331||148.1||0.1584|-3.1864|74241.8339|||||||||||64364.4909|8748.9884|1368.1592|147|121.94
pink_usa_0461|VLKPF|20160715|0.2467|0.5897||116.04||0.1611|-6.9033|58170.3066||||||||||||||128.43|138.89
pink_usa_0461|VLKPF|20160815|0.2805|0.6706||131.95||0.1462|-6.0709|66145.9148||||||||||||||140.05|
pink_usa_0461|VLKPF|20160915|0.2906|0.6947||136.7||0.1356|-5.86|68527.0675|||||||||||58035.0516|10394.4542|2605.0313|140.25|
pink_usa_0461|VLKPF|20161015|0.2823|0.6569||133.25||0.1438|0.6685|66797.5987|149.5954|||||||||||||130.12|138.06
pink_usa_0461|VLKPF|20161115|0.2773|0.6455||130.92||0.144|0.6804|65629.5807|146.9796|||||||||||||123.7|128.83
pink_usa_0461|VLKPF|20161215|0.2746|0.6392||129.65||0.151|0.687|64992.9356|145.5538||||||||||61854.853|4549.3567|-579.3229|133.24|
pink_usa_0461|VLKPF|20170115|0.3008|0.7382||144.3||0.1334|7.9315|72336.9118|13.4554|||||||||||||153.13|153.9701
pink_usa_0461|VLKPF|20170215|0.3136|0.7697||150.45||0.128|7.6073|75419.8779|13.1452|||||||||||||153.77|149
pink_usa_0461|VLKPF|20170315|0.3214|0.7888||154.19||0.1249|7.4228|77294.7223|13.472||||||||||59865.3932|11275.9611|3591.0501|148.75|
pink_usa_0461|VLKPF|20170415|0.2878|0.6789||140.13||0.1374|9.5717|70246.5104|10.4474|||||||||||||140.23|157.5
pink_usa_0461|VLKPF|20170515|0.3215|0.7587||156.5833||0.1229|8.566|78494.4723|11.6741|||||||||||||155.0269|155.41
pink_usa_0461|VLKPF|20170615|0.3157|0.7448||153.72||1.5815|8.7255|77059.1135|11.4606||||||||||65082.9526|11835.5647|3409.7253|147.72|
pink_usa_0461|VLKPF|20170715|0.315|0.6468||153.86||1.5801|11.3623|77129.2949|8.8011|||||||||||||157.38|155.277
pink_usa_0461|VLKPF|20170815|0.3097|0.6358||151.25||1.6073|11.5583|75820.9141|8.6518|||||||||||||151.1001|152.75
pink_usa_0461|VLKPF|20170915|0.3104|0.6373||151.6||1.6036|11.5317|75996.3675|8.6718||||||||||64325.5531|9234.5424|1256.7442|163.1|
pink_usa_0461|VLKPF|20171015|0.3234|0.6527|0.0071|162||1.5007|9.0931|81209.8386|10.9974|||||||||||||167.89|174.45
pink_usa_0461|VLKPF|20171115|0.3812|0.7693|0.0083|190.95||1.2732|7.7145|95722.3375|12.9627|||||||||||||181.05|201.9108
pink_usa_0461|VLKPF|20171215|0.4092|0.8259|0.009|205||1.1859|7.1857|102765.5365|13.9164||||||||||70049.2669|9956.5698|4610.2863|201|
pink_usa_0461|VLKPF|20180115|0.3956|0.7855|0.069|204.63||1.1881|12.2232|102580.0572|8.1811|||||||||||||218.69|224.12
pink_usa_0461|VLKPF|20180215|0.402|0.7983|0.0701|207.95||1.1691|12.0281|104244.3576|8.3139|||||||||||||204.525|199.9
pink_usa_0461|VLKPF|20180315|0.3797|0.754|0.0662|196.415||1.2377|12.7345|98461.9163|7.8527||||||||||71533.6346|12777.5049|4052.7823|193.2|
pink_usa_0461|VLKPF|20180415|0.3668|0.7298|0.0827|198.274||1.2261|13.0398|99393.8243|7.6688|||||||||||||212.2|205.65
pink_usa_0461|VLKPF|20180515|0.3933|0.7825|0.0886|212.6||1.1435|12.1611|106575.3808|8.2229|||||||||||||203.95|189
pink_usa_0461|VLKPF|20180615|0.3589|0.714|0.0809|194||2.4472|13.3271|97251.2882|7.5035||||||||||73013.3088|12158.7356|3952.2159|190|
pink_usa_0461|VLKPF|20180715|0.3107|0.6597|0.1197|172.87||2.7463|15.5472|86658.9185|6.432|||||||||||||168.16|174
pink_usa_0461|VLKPF|20180815|0.3016|0.6404|0.1162|167.83||2.8287|16.0141|84132.3902|6.2445|||||||||||||162.55|165
pink_usa_0461|VLKPF|20180915|0.2867|0.6086|0.1104|159.5||2.9765|16.8504|79956.6003|5.9346||||||||||64184.7384|10573.0403|3208.0742|165.95|
pink_usa_0461|VLKPF|20181015|0.3075|0.6454|0.0512|171||2.7763|17.9803|85721.4963|5.5616|||||||||||||164.1|160.75
pink_usa_0461|VLKPF|20181115|0.3228|0.6775|0.0537|179.5||2.6448|17.1289|89982.5064|5.8381|||||||||||||166.2|175.025
pink_usa_0461|VLKPF|20181215|0.3106|0.6518|0.0517|172.71||2.7488|17.8023|86578.7113|5.6173||||||||||69909.6152|11299.9988|3160.4399|160.34|157.09
pink_usa_0461|VLKPF|20190115|0.2907|0.6047|0.502|161.61||2.9376|17.2631|81014.3334|5.7927|||||||||||||167.35|167.97
pink_usa_0461|VLKPF|20190215|0.3034|0.631|0.5238|168.63||2.8153|16.5444|84533.4264|6.0443|||||||||||||163.705|171.5
pink_usa_0461|VLKPF|20190315|0.3138|0.6527|0.5418|174.425||2.7218|15.9948|87438.4327|6.252||||||||||68171.9485|12042.0373|3460.0552|162.26|
pink_usa_0461|VLKPF|20190415|0.297|0.6222|2.1199|163.1||2.9108|16.3104|81761.2634|6.1311|||||||||||||168.5|172.44
pink_usa_0461|VLKPF|20190515|0.3132|0.6561|2.3141|172.0052||3.3365|15.466|86225.3983|6.4658|||||||||||||166.49|
pink_usa_0461|VLKPF|20190615|0.2938|0.6155|2.0991|161.34||3.3749|16.4883|80878.9837|6.0649||||||||||73228.6786|13447.0704|4603.6837|161.61|
pink_usa_0461|VLKPF|20190715|0.3112|0.645|1.8101|171||3.1843|16.2566|85721.4963|6.1513|||||||||||||171.99|168.7475
pink_usa_0461|VLKPF|20190815|0.2933|0.6081|1.7189|161.21||3.3777|17.2439|80813.8153|5.7992|||||||||||||161|
pink_usa_0461|VLKPF|20190915|0.289|0.5992|1.7361|158.85||3.4279|17.5001|79630.7584|5.7143||||||||||68294.0147|13187.3496|4364.2789|171.096|
pink_usa_0461|VLKPF|20191015|0.3039|0.6595||169.5||3.2125|17.7103|84969.5534|5.6464|||||||||||||162|193.3247
pink_usa_0461|VLKPF|20191115|0.3492|0.7579||194.79||2.7954|15.411|97647.3115|6.4889|||||||||||||202.8|
pink_usa_0461|VLKPF|20191215|0.343|0.7443||191.3||2.8464|15.6921|95897.7909|6.3726||||||||||73101.3652|11717.7449|3119.343|193.97|196.14
pink_usa_0461|VLKPF|20200115|0.345|0.7153|0.9914|194.65||2.7974|15.3003|97577.1301|6.5358|||||||||||||208|
pink_usa_0461|VLKPF|20200215|0.331|0.6861|0.8991|186.7||2.9165|15.9518|93591.8325|6.2689|||||||||||||181.78|
pink_usa_0461|VLKPF|20200315|0.3058|0.6339|0.8484|172.5||3.1566|17.265|86473.4392|5.7921||||||||||60756.6869|8244.5729|577.1532|148.25|113.5
pink_usa_0461|VLKPF|20200415|0.2345|0.3929||128.8||4.2276|18.6934|64566.8346|5.3495|||||||||||||138|138
pink_usa_0461|VLKPF|20200515|0.2562|0.4766||140.75||3.8687|17.1063|70557.3135|5.8458|||||||||||||134.5|
pink_usa_0461|VLKPF|20200615|0.2765|0.5565||151.9|||15.8507|76146.7561|6.3089||||||||||45237.8155|5844.7046|-1635.46|167.3|152.55
pink_usa_0461|VLKPF|20200715|0.3162|0.5676||156.025|||7.4564|78214.5992|13.4113|||||||||||||153.95|
pink_usa_0461|VLKPF|20200815|0.3156|0.5666||155.76|||7.4691|78081.7559|13.3886|||||||||||||163.45|
pink_usa_0461|VLKPF|20200915|0.3388|0.6082||167.195|||6.9582|83814.0677|14.3715||||||||||69409.7766|12490.3685|3192.4638|181|
pink_usa_0461|VLKPF|20201015|0.3303|0.579||163.75||3.5236|5.6632|82087.1054|17.6578|||||||||||||160.95|
pink_usa_0461|VLKPF|20201115|0.3095|0.5424||153.42||3.6465|6.0445|76908.7249|16.5439|||||||||||||179.25|
pink_usa_0461|VLKPF|20201215|0.3581|0.6276||177.5||3.2661|5.2245|88979.9158|19.1405||||||||||80361.2623|20378.8531|8464.1632|173|
pink_usa_0461|VLKPF|20210115|0.355|0.581||181.125||3.1135|10.9795|90797.1112|9.1079|||||||||||||178.3|
pink_usa_0461|VLKPF|20210215|0.3802|0.6223||194||2.793|10.2508|97251.2882|9.7553|||||||||||||196.75|
pink_usa_0461|VLKPF|20210315|0.4146|0.6786||211.55||2.5323|9.4004|106049.0207|10.6378||||||||||75163.0314|14291.5199|4071.7576|230.95|
pink_usa_0461|VLKPF|20210415|0.5422|0.9406|0.9641|291.97||1.9922|9.1784|146363.1887|10.8952|||||||||||||277.19|
pink_usa_0461|VLKPF|20210515|0.4861|0.8144|0.8347|252.78||2.1911|10.6014|126717.4259|9.4327|||||||||||||255|
pink_usa_0461|VLKPF|20210615|0.5338|0.9269|0.95|287.7||1.9446|9.3146|144222.6578|10.7358||||||||||81100.2458|16568.8285|6018.674|293.5|
pink_usa_0461|VLKPF|20210715|0.3964|0.7374|0.022|252.84||2.3278|17.3742|126747.5037|5.7556|||||||||||||251.5|246.36
pink_usa_0461|VLKPF|20210815|0.3997|0.7435|0.0222|243.51||4.7544|17.2318|122070.4185|5.8032|||||||||||||245|
pink_usa_0461|VLKPF|20210915|0.3872|0.7203|0.0215|240||4.7979|17.7873|120310.872|5.622||||||||||67124.913|12302.2842|3414.55|230|
pink_usa_0461|VLKPF|20211015|0.3661|0.6852|0.0146|227.59||5.3298|19.1564|114089.7973|5.2202|||||||||||||220.74|222.5
pink_usa_0461|VLKPF|20211115|0.3678|0.6884|0.0146|224.23||5.2637|19.067|112405.4451|5.2447|||||||||||||214.2701|
pink_usa_0461|VLKPF|20211215|0.342|0.6401|0.0136|185.56||5.5098|20.5049|93020.3559|4.8769|||||||||||||202.5|
pink_usa_0461|VLKPF|20220115|0.3497|0.6545|0.0139|207.2||5.3889|20.055|103868.3862|4.9863|||||||||||||213.095|201.375
pink_usa_0461|VLKPF|20220215|0.3423|0.6405|0.0136|207.39||5.5061|20.4911|103963.6323|4.8802|||||||||||||199.99|201.45