pink_usa_0459|VLKAF|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
pink_usa_0459|VLKAF|1|Volkswagen AG PS Ratio|Volkswagen AG Price to Book Value|Volkswagen AG PEG Ratio|Volkswagen AG Price (USD)|Volkswagen AG Short Interest|Volkswagen AG Dividend Yield|Volkswagen AG Earnings Yield|Volkswagen AG Market Cap (USD)|Volkswagen AG PE Ratio|Volkswagen AG Consensus Recommendation|Volkswagen AG Price Target Num Estimates|Volkswagen AG Price Target (USD)|Volkswagen AG Revenue Estimates for Next Fiscal Year (USD)|Volkswagen AG Revenue Estimates for Current Fiscal Year (USD)|Volkswagen AG EPS Estimates for Next Fiscal Year (USD)|Volkswagen AG EPS Estimates for Current Fiscal Year (USD)|Volkswagen AG EBITDA Estimates for Current Fiscal Year (USD)|Volkswagen AG EBITDA Estimates for Next Fiscal Year (USD)|Volkswagen AG Revenue (Quarterly) (USD)|Volkswagen AG EBITDA (Quarterly) (USD)|Volkswagen AG Net Income (Quarterly) (USD)||
pink_usa_0459|VLKAF|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
pink_usa_0459|VLKAF|4|monthly|monthly|monthly|monthly|quarterly|daily|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
pink_usa_0459|VLKAF|5|7.36866359447|7.36923076923|7.05432937182|7.42290076336||6.24935732648|7.38|7.42290076336|7.38||||||||||91.3148148148|91.3148148148|91.3148148148||
pink_usa_0459|VLKAF|6|651|650|589|655||778|650|655|650||||||||||54|54|54||
pink_usa_0459|VLKAF|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
pink_usa_0459|VLKAF|20080315|||||||||||||||||||40496.9472|4656.4068|1392.7244||
pink_usa_0459|VLKAF|20080615|||||||||||||||||||46062.5372|5479.9532|2568.1423||
pink_usa_0459|VLKAF|20080915|||||||||||||||||||43319.5661|6462.2994|1807.2279||
pink_usa_0459|VLKAF|20081015||||500||0.5627||213584.05||||||||||||||1050|
pink_usa_0459|VLKAF|20081115||||464.0399||0.5144||198223.0381||||||||||||||513.5|454
pink_usa_0459|VLKAF|20081215|0.853|||348.5||0.8073|4.9321|148868.0828|20.2752||||||||||37368.1337|8038.3101|1281.3361||
pink_usa_0459|VLKAF|20090115|0.853|3.117||357||0.7881|4.9321|152499.0117|20.2752|||||||||||||337.5|
pink_usa_0459|VLKAF|20090215|0.6953|2.5408||291||0.9669|6.0508|124305.9171|16.5268||||||||||||||
pink_usa_0459|VLKAF|20090315|0.7956|2.9075||333||0.8449|5.2876|142246.9773|18.9121||||||||||31354.6402|3142.1272|343.6089||
pink_usa_0459|VLKAF|20090415|0.7981|2.7556||315||0.8932|4.7558|127302.84|21.0269|||||||||||||302.5|
pink_usa_0459|VLKAF|20090515|0.788|2.7206||311||0.8226|4.817|125686.296|20.7599|||||||||||||302.2295|295
pink_usa_0459|VLKAF|20090615|0.9122|3.1492||360||0.7106|4.1613|145488.96|24.0307||||||||||37091.5656|3845.0985|385.8734|348|
pink_usa_0459|VLKAF|20090715|0.9194|2.8622||342||0.748|2.7816|138239.9568|35.951|||||||||||||368|
pink_usa_0459|VLKAF|20090815|0.9409|2.9292||350||0.7309|2.718|141473.64|36.792|||||||||||||210|201
pink_usa_0459|VLKAF|20090915|0.4772|1.4855||177.5||1.4412|5.3594|71747.346|18.6588||||||||||37127.001|3525.8922|246.0257|165|
pink_usa_0459|VLKAF|20091015|0.4553|1.2653||162||1.5791|3.4606|65482.0848|28.8966|||||||||||||162|167.5
pink_usa_0459|VLKAF|20091115|0.4496|1.2497||160||1.5989|3.5039|64673.664|28.5399|||||||||||||154|
pink_usa_0459|VLKAF|20091215|0.3162|0.8787||112.5||2.274|4.9833|45473.67|20.0671||||||||||41384.3513|7885.8975|355.8325||
pink_usa_0459|VLKAF|20100115|0.2969|0.8693||108.5||2.3578|3.0463|43856.8284|32.827|||||||||||||109.25|93.5
pink_usa_0459|VLKAF|20100215|0.2627|0.7691||96||2.6648|3.4429|38804.1984|29.0451|||||||||||||89.2|88
pink_usa_0459|VLKAF|20100315|0.2664|0.78||97.35||2.6279|3.3952|39349.8824|29.4535||||||||||39637.5775|4581.2832|585.2863|104|
pink_usa_0459|VLKAF|20100415|0.2488|0.7258||96||2.6648|4.0565|38804.1984|24.652|||||||||||||100|93.35
pink_usa_0459|VLKAF|20100515|0.2244|0.6547||86.6||2.4722|4.4968|35004.6206|22.2381|||||||||||||86.45|85.039
pink_usa_0459|VLKAF|20100615|0.2146|0.626||82.8||2.5857|4.7032|33468.6211|21.2623||||||||||42212.2083|6229.6166|1592.4092|79.5|85.7
pink_usa_0459|VLKAF|20100715|0.2328|0.8807||89.2||2.4002|7.0906|41492.1025|14.1032|||||||||||||91.8|94.5
pink_usa_0459|VLKAF|20100815|0.2527|0.9563||96.85||2.2106|6.5305|45050.562|15.3128|||||||||||||91.746|88.45
pink_usa_0459|VLKAF|20100915|0.2415|0.9138||92.55||2.3133|6.8339|43050.3822|14.6329||||||||||39700.1873|-386.1785|2717.457|93.8|
pink_usa_0459|VLKAF|20101015|0.2917|0.8877|0.0875|107.1||1.999|10.5458|49820.9494|9.4825|||||||||||||113|126
pink_usa_0459|VLKAF|20101115|0.3496|1.064|0.1093|133.75||1.6007|8.7982|62218.039|11.366|||||||||||||139|136
pink_usa_0459|VLKAF|20101215|0.4262|1.2971|0.1307|160||1.3381|7.2173|74429.056|13.8557||||||||||46604.2737|10350.4714|4148.8773|147.75|
pink_usa_0459|VLKAF|20110115|0.4005|1.1392|0.0152|149.75||1.4297|13.1938|69660.9446|7.5793|||||||||||||148|150.632
pink_usa_0459|VLKAF|20110215|0.4092|1.1639|0.0156|153||1.3993|12.9136|71172.7848|7.7438|||||||||||||156|154.25
pink_usa_0459|VLKAF|20110315|0.4029|1.146|0.0153|150.65||1.4211|13.115|70079.608|7.6249||||||||||51254.0186|7066.4067|2181.7497|152.35|
pink_usa_0459|VLKAF|20110415|0.3966|1.0228|0.0136|156||1.3724|15.0062|72568.3296|6.6639|||||||||||||150|
pink_usa_0459|VLKAF|20110515|0.4625|1.193|0.0158|178.75||1.9394|12.8655|83151.211|7.7727|||||||||||||168.25|160.5
pink_usa_0459|VLKAF|20110615|0.4391|1.1326|0.015|169.7||1.9228|13.5516|78941.3175|7.3792||||||||||58059.4014|6830.7721|6731.3577|172.36|183.4015
pink_usa_0459|VLKAF|20110715|0.4618|1.1771|0.013|194.2||1.6802|17.5406|90348.1709|5.7011|||||||||||||189.25|186
pink_usa_0459|VLKAF|20110815|0.3781|0.9638|0.0106|159||2.0522|21.4238|73971.9834|4.6677|||||||||||||154.04|142.25
pink_usa_0459|VLKAF|20110915|0.3487|0.8889|0.0098|146.65||2.225|23.228|68226.3608|4.3052||||||||||54431.6936|7677.4242|9948.7093|131.48|124.25
pink_usa_0459|VLKAF|20111015|0.2781|0.749|0.0069|125.75||2.5948|44.2554|58502.9994|2.2596|||||||||||||133.55|159.75
pink_usa_0459|VLKAF|20111115|0.3555|0.9575|0.0091|160.75||2.0299|33.2955|74786.1404|3.0034|||||||||||||159.1|143.25
pink_usa_0459|VLKAF|20111215|0.3373|0.9084|0.0093|152.5||2.1397|32.5313|70947.9715|3.074||||||||||58008.4969|20335.3752|2831.9172|140.5|
pink_usa_0459|VLKAF|20120115|0.2968|0.8807|0.0223|141.5||2.306|32.9355|65830.4129|3.0362|||||||||||||141.75|162.25
pink_usa_0459|VLKAF|20120215|0.3514|1.0425|0.0265|167.5||1.9481|27.8232|77926.4605|3.5941|||||||||||||165.5|169.5
pink_usa_0459|VLKAF|20120315|0.344|1.0207|0.0259|164||1.9896|28.4169|76298.1464|3.519||||||||||62049.8831|8092.2089|4101.1713|166.25|
pink_usa_0459|VLKAF|20120415|0.3325|0.9482|0.0269|164.8||1.98|30.779|76670.3325|3.249|||||||||||||148.6445|148
pink_usa_0459|VLKAF|20120515|0.3456|0.9856|0.028|171.297||2.3018|29.6116|79692.9487|3.3771|||||||||||||163.75|152
pink_usa_0459|VLKAF|20120615|0.2865|0.817|0.0232|142||2.7768|35.721|66063.0292|2.7995||||||||||61700.5422|8121.5335|7275.3532|148.25|
pink_usa_0459|VLKAF|20120715|0.298|0.9005|0.0552|150||2.6287|34.5986|69784.89|2.8903|||||||||||||154.2|158.1
pink_usa_0459|VLKAF|20120815|0.3289|0.9939|0.0609|165.55||2.3818|31.3488|77019.2569|3.1899|||||||||||||164.95|164.2
pink_usa_0459|VLKAF|20120915|0.3109|0.9395|0.0576|156.5||2.5195|33.1616|72808.9019|3.0155||||||||||61068.9377|7166.0488|14083.3111|170.05|
pink_usa_0459|VLKAF|20121015|0.3282|0.8261|0.1241|169.85||2.3215|35.7848|79019.7618|2.7945|||||||||||||172|192.15
pink_usa_0459|VLKAF|20121115|0.3623|0.9119|0.137|187.5||2.1029|32.4163|87231.1125|3.0849|||||||||||||183.5|199.35
pink_usa_0459|VLKAF|20121215|0.3909|0.9837|0.1478|202.25||1.9496|30.0522|94093.2933|3.3275||||||||||62848.2499|29728.7139|2144.2344|206|
pink_usa_0459|VLKAF|20130115|0.4131|0.9822|0.1384|216.9||1.8179|27.1944|100908.9509|3.6772|||||||||||||208|232.8
pink_usa_0459|VLKAF|20130215|0.4218|1.0031|0.1414|221.5||1.7801|26.6296|103049.0209|3.7552|||||||||||||230|206.646
pink_usa_0459|VLKAF|20130315|0.3925|0.9333|0.1315|206.1||1.9131|28.6194|95884.4389|3.4941||||||||||61474.0758|7753.2373|2674.6226|207.57|
pink_usa_0459|VLKAF|20130415|0.3682|0.8751|0.3515|192.85||2.0446|28.8921|89721.153|3.4612|||||||||||||189.905|
pink_usa_0459|VLKAF|20130515|0.3741|0.8891|0.3572|195.95||2.3879|28.435|91163.3861|3.5168|||||||||||||195.25|
pink_usa_0459|VLKAF|20130615|0.4078|0.9692|0.3893|213.6||2.144|26.0854|99374.8368|3.8336||||||||||68078.7187|9094.6648|3700.2995|206.7|
pink_usa_0459|VLKAF|20130715|0.3594|0.8391||191.3||2.3792|24.9518|89000.0294|4.0077|||||||||||||201|225.75
pink_usa_0459|VLKAF|20130815|0.4364|1.0189||232.3||2.0161|20.5479|108074.7874|4.8667|||||||||||||240|
pink_usa_0459|VLKAF|20130915|0.4158|0.9709||221.35||2.0562|21.5644|102980.436|4.6373||||||||||62278.9993|8459.3929|2466.7706|229.95|
pink_usa_0459|VLKAF|20131015|0.4274|0.9086||225.6||2.0333|9.9629|104957.6928|10.0372|||||||||||||221.35|243.25
pink_usa_0459|VLKAF|20131115|0.4718|1.0031||249.07||1.8543|9.0241|115876.8333|11.0815|||||||||||||245.9|
pink_usa_0459|VLKAF|20131215|0.4791|1.0185||252.905||1.7668|8.8872|117661.0164|11.2521||||||||||69882.4638|13922.0407|3230.3708|253.1|
pink_usa_0459|VLKAF|20140115|0.4904|1.0135||263.928||1.7306|9.365|122789.3395|10.678|||||||||||||263.195|
pink_usa_0459|VLKAF|20140215|0.4614|0.9535||248.3||1.8186|9.9544|115518.5954|10.0458|||||||||||||265.2|
pink_usa_0459|VLKAF|20140315|0.4741|0.9798||255.14||1.8282|9.6876|118700.8233|10.3225||||||||||65527.7352|9187.3091|3311.3221|249.3|
pink_usa_0459|VLKAF|20140415|0.4698|1.0172||255.65||1.7682|10.1142|118943.7446|9.8871|||||||||||||268.1|
pink_usa_0459|VLKAF|20140515|0.4927|1.0668||268.1||2.1149|9.6445|124736.2328|10.3686|||||||||||||260.7|263.8
pink_usa_0459|VLKAF|20140615|0.481|1.0415||261.75||2.0725|9.8785|121781.8312|10.123||||||||||69917.3769|10012.2967|4423.2407|262.95|
pink_usa_0459|VLKAF|20140715|0.4791|1.0172||261.15||2.1161|10.3631|124237.229|9.6497|||||||||||||249.4|232.6
pink_usa_0459|VLKAF|20140815|0.4058|0.8616||221.2||2.4368|12.2347|105231.7636|8.1735|||||||||||||224.5|226.45
pink_usa_0459|VLKAF|20140915|0.4209|0.8935||229.4||2.4471|11.7974|109132.7602|8.4765||||||||||64817.6412|10018.838|3931.9964|227.45|
pink_usa_0459|VLKAF|20141015|0.3683|0.8319|0.2078|201.5||2.7524|14.7852|95859.857|6.7635|||||||||||||195.511|209.95
pink_usa_0459|VLKAF|20141115|0.3942|0.8905|0.2224|215.7||2.5639|13.8118|102615.2414|7.2402|||||||||||||210.75|223.95
pink_usa_0459|VLKAF|20141215|0.4189|0.9463|0.2364|229.2||2.4212|12.9983|109037.614|7.6933||||||||||68366.3131|15831.1208|2967.3985|221.11|
pink_usa_0459|VLKAF|20150115|0.3972|0.9342|0.4189|214.9||2.6399|13.5308|102234.6564|7.3905|||||||||||||211.9|225.291
pink_usa_0459|VLKAF|20150215|0.4357|1.0249|0.4595|235.75||2.2895|12.3342|112153.654|8.1076|||||||||||||237.21|240
pink_usa_0459|VLKAF|20150315|0.4578|1.0768|0.4828|247.7||2.218|11.7391|117838.643|8.5185||||||||||59502.4408|8704.8948|3305.9419|254.1|
pink_usa_0459|VLKAF|20150415|0.4973|1.2903|0.7703|261.61||2.1317|11.0454|124456.2224|9.0535|||||||||||||255.56|
pink_usa_0459|VLKAF|20150515|0.4777|1.2394|0.7399|251.29||2.1535|11.4991|119546.6692|8.6964|||||||||||||251.95|247.36
pink_usa_0459|VLKAF|20150615|0.4581|1.1887|0.7096|240.9999||2.2275|11.99|114651.3403|8.3403||||||||||61929.1773|8900.2265|3012.4184|233.32|229.28
pink_usa_0459|VLKAF|20150715|0.4434|0.9955||225.2||2.3838|11.5124|107134.8239|8.6863|||||||||||||221.45|212.7
pink_usa_0459|VLKAF|20150815|0.4021|0.9029||204.25||2.6283|12.6932|97168.2406|7.8782|||||||||||||207.7|189.59
pink_usa_0459|VLKAF|20150915|0.3606|0.8096||183.15||2.9311|14.1555|87130.2975|7.0644||||||||||57219.3347|2263.7906|-1860.3757|180.7|
pink_usa_0459|VLKAF|20151015|0.2475|0.552||121.95||4.402|11.769|58015.5052|8.4969|||||||||||||145.05|136
pink_usa_0459|VLKAF|20151115|0.2607|0.5814||128.45||4.1792|11.1734|61107.7626|8.9498|||||||||||||130.25|137.4675
pink_usa_0459|VLKAF|20151215|0.3024|0.6744||149||3.6028|9.6324|70884.0531|10.3816||||||||||58020.2494|2856.7552|-5856.8405|144.75|
pink_usa_0459|VLKAF|20160115|0.2992|0.7355||141.25||3.8005|-2.3328|70807.9611||||||||||||||139|137
pink_usa_0459|VLKAF|20160215|0.2716|0.6676||128.21||4.1871|-2.5701|64271.0704||||||||||||||125.61|134.8999
pink_usa_0459|VLKAF|20160315|0.3012|0.7405||142.21||3.7749|-2.317|71289.2046|||||||||||56221.9798|10277.1361|2605.6886|139.75|
pink_usa_0459|VLKAF|20160415|0.2965|0.6834||138.05||3.8886|-3.4184|69203.8162||||||||||||||136.8|155.95
pink_usa_0459|VLKAF|20160515|0.3329|0.7673||155||3.4634|-3.0445|77700.7715||||||||||||||157.5001|155.95
pink_usa_0459|VLKAF|20160615|0.3411|0.7861||158.8||0.092|-2.9717|79605.6936|||||||||||64364.4909|8748.9884|1368.1592|145.51|
pink_usa_0459|VLKAF|20160715|0.2846|0.6804||133.87||0.0939|-5.9838|67108.4018||||||||||||||142|
pink_usa_0459|VLKAF|20160815|0.3018|0.7217||142||0.0883|-5.6317|71183.9326||||||||||||||147|
pink_usa_0459|VLKAF|20160915|0.3107|0.7428||146.15||0.0833|-5.5629|73264.3081|||||||||||58035.0516|10394.4542|2605.0313|145.1|
pink_usa_0459|VLKAF|20161015|0.3069|0.7142||144.87||0.0851|0.6097|72622.6501|162.6408|||||||||||||144.81|
pink_usa_0459|VLKAF|20161115|0.3084|0.7178||145.6||0.0879|0.6253|72988.5957|163.4603|||||||||||||139.05|
pink_usa_0459|VLKAF|20161215|0.2966|0.6902||140||0.087|0.6591|70181.342|157.1734||||||||||61854.853|4549.3567|-579.3229|143.3|
pink_usa_0459|VLKAF|20170115|0.3079|0.7556||147.7||0.0848|7.6073|74041.3158|13.1094|||||||||||||157.45|157.9
pink_usa_0459|VLKAF|20170215|0.3242|0.7955||155.5||0.0787|7.2219|77951.4192|13.8136|||||||||||||160.27|151.12
pink_usa_0459|VLKAF|20170315|0.32|0.7853||153.5||0.0812|7.4113|76948.8286|13.3724||||||||||59865.3932|11275.9611|3591.0501|152.15|
pink_usa_0459|VLKAF|20170415|0.3023|0.7132||147.2||0.0852|9.249|73790.6682|10.8105|||||||||||||146.95|
pink_usa_0459|VLKAF|20170515|0.3329|0.7853||162.0909||0.0787|8.1881|81255.4063|11.9102|||||||||||||160.28|
pink_usa_0459|VLKAF|20170615|0.319|0.7526||155.3289||1.4922|8.6351|77865.6475|11.6291||||||||||65082.9526|11835.5647|3409.7253|158|
pink_usa_0459|VLKAF|20170715|0.3204|0.6579||156.5||1.4683|11.1706|78452.7144|9.2095|||||||||||||163|
pink_usa_0459|VLKAF|20170815|0.3193|0.6555||155.94||1.4736|11.2107|78171.9891|9.0373|||||||||||||152|
pink_usa_0459|VLKAF|20170915|0.3299|0.6773||161.1225||1.4262|10.8501|80769.952|9.2352||||||||||64325.5531|9234.5424|1256.7442|168.05|
pink_usa_0459|VLKAF|20171015|0.3433|0.6929|0.0075|172||1.336|8.5644|86222.7916|11.6118|||||||||||||175.3|
pink_usa_0459|VLKAF|20171115|0.3873|0.7816|0.0085|194||1.1845|7.5932|97251.2882|13.0339|||||||||||||185.96|205
pink_usa_0459|VLKAF|20171215|0.3893|0.7856|0.0085|195||1.1784|7.5542|97752.5835|13.7128||||||||||70049.2669|9956.5698|4610.2863|201.85|
pink_usa_0459|VLKAF|20180115|0.3972|0.7887|0.0693|205.45||1.1185|12.1744|102991.1194|8.5957|||||||||||||216.3|220.35
pink_usa_0459|VLKAF|20180215|0.4074|0.809|0.0711|210.75||1.0904|11.8683|105647.9845|8.6713|||||||||||||215|200
pink_usa_0459|VLKAF|20180315|0.3831|0.7609|0.0668|198.2||1.1594|12.6198|99356.7285|7.7302||||||||||71533.6346|12777.5049|4052.7823|200|
pink_usa_0459|VLKAF|20180415|0.3718|0.7398|0.0838|201||1.1433|12.8629|100760.3553|7.9135|||||||||||||211.675|
pink_usa_0459|VLKAF|20180515|0.3783|0.7527|0.0853|204.5||1.1237|12.6428|102514.8888|7.9309|||||||||||||198.7|189.495
pink_usa_0459|VLKAF|20180615|0.3548|0.7058|0.08|191.775||2.438|13.4817|96135.9062|7.2792||||||||||73013.3088|12158.7356|3952.2159|186.78|
pink_usa_0459|VLKAF|20180715|0.2998|0.6365|0.1155|166.81||2.8029|16.112|83621.069|6.156|||||||||||||166|
pink_usa_0459|VLKAF|20180815|0.2935|0.6231|0.1131|163.3||2.8632|16.4583|81861.5225|6.1922|||||||||||||164.55|160.5
pink_usa_0459|VLKAF|20180915|0.2761|0.5862|0.1064|153.61||3.0438|17.4965|77003.971|5.7337||||||||||64184.7384|10573.0403|3208.0742|162.855|
pink_usa_0459|VLKAF|20181015|0.3113|0.6534|0.0518|173.115||2.7008|17.7607|86781.7359|5.599|||||||||||||158|
pink_usa_0459|VLKAF|20181115|0.2996|0.6288|0.0498|166.6||2.8065|18.4552|83515.797|5.5171|||||||||||||169.26|165.95
pink_usa_0459|VLKAF|20181215|0.2832|0.5944|0.0471|157.5||2.9686|19.5215|78954.0098|5.2868||||||||||69909.6152|11299.9988|3160.4399|163.5|
pink_usa_0459|VLKAF|20190115|0.2825|0.5875|0.4876|157||2.9781|17.77|78703.3621|5.6095|||||||||||||162.41|
pink_usa_0459|VLKAF|20190215|0.3101|0.6451|0.5354|172.39||2.7122|16.1836|86418.2968|6.1024|||||||||||||165.22|
pink_usa_0459|VLKAF|20190315|0.3217|0.669|0.5553|178.8||2.615|15.6034|89631.5996|6.2106||||||||||68171.9485|12042.0373|3460.0552|167.85|
pink_usa_0459|VLKAF|20190415|0.3078|0.6447|2.1966|169||2.7666|15.741|84718.9057|6.4728|||||||||||||175.05|180
pink_usa_0459|VLKAF|20190515|0.3296|0.6905|2.3526|181||3.2463|14.6974|90734.4493|6.71|||||||||||||167.265|
pink_usa_0459|VLKAF|20190615|0.3001|0.6287|2.142|164.8||3.2989|16.1422|82613.4654|5.9769||||||||||73228.6786|13447.0704|4603.6837|167|
pink_usa_0459|VLKAF|20190715|0.3142|0.6513|1.8097|172.66||3.0713|16.1003|86553.6465|6.3398|||||||||||||172.35|
pink_usa_0459|VLKAF|20190815|0.2987|0.6192|1.7206|164.155||3.1857|16.9345|82290.13|5.9476|||||||||||||162.55|
pink_usa_0459|VLKAF|20190915|0.2939|0.6094|1.6932|161.54||3.1969|17.2086|80979.2428|5.8869||||||||||68294.0147|13187.3496|4364.2789|173|
pink_usa_0459|VLKAF|20191015|0.2985|0.6479||166.5||3.2687|18.0294|83465.6674|5.5681|||||||||||||162.6|
pink_usa_0459|VLKAF|20191115|0.3496|0.7587||195||2.8092|15.3944|97752.5835|6.5359|||||||||||||198|
pink_usa_0459|VLKAF|20191215|0.3426|0.7435|0.9579|191.08||2.766|15.7102|95787.5059|6.3793||||||||||73101.3652|11717.7449|3119.343|192.4|192.56
pink_usa_0459|VLKAF|20200115|0.3466|0.7185|0.9726|195.53||2.7597|15.2315|98018.27|6.7071|||||||||||||201.1|
pink_usa_0459|VLKAF|20200215|0.3333|0.6909|0.9352|188||2.8767|15.8415|94243.5164|6.3142|||||||||||||182.42|
pink_usa_0459|VLKAF|20200315|0.299|0.6199|0.8392|168.7||3.2259|17.6539|84568.5171|5.6074||||||||||60756.6869|8244.5729|577.1532|160.1|127.25
pink_usa_0459|VLKAF|20200415|0.2239|0.4506||136.2||4.3852|17.6778|68276.4199|5.0463|||||||||||||146|
pink_usa_0459|VLKAF|20200515|0.2572|0.5175||145||3.8179|16.6049|72687.8185|6.0254|||||||||||||147.01|
pink_usa_0459|VLKAF|20200615|0.3005|0.6048||165.1|||14.5834|82763.854|7.0959||||||||||45237.8155|5844.7046|-1635.46|177|159.11
pink_usa_0459|VLKAF|20200715|0.3308|0.5939||163.25|||7.1264|81836.4577|13.8132|||||||||||||165.835|
pink_usa_0459|VLKAF|20200815|0.3425|0.6148||169|||6.8839|84718.9057|14.8696|||||||||||||177|
pink_usa_0459|VLKAF|20200915|0.3602|0.6467||177.775|||6.5441|89117.772|15.3905||||||||||69409.7766|12490.3685|3192.4638|186|
pink_usa_0459|VLKAF|20201015|0.3469|0.6081||171.99||3.1974|5.3919|86217.7786|18.3857|||||||||||||171.2|
pink_usa_0459|VLKAF|20201115|0.3419|0.5993||169.5||3.4103|5.4711|84969.5534|18.6833|||||||||||||185.7844|
pink_usa_0459|VLKAF|20201215|0.3923|0.6875||194.45||2.8799|4.7691|97476.8711|21.0276||||||||||80361.2623|20378.8531|8464.1632|192.21|
pink_usa_0459|VLKAF|20210115|0.4057|0.6641||207||2.7185|9.607|103768.1271|10.2695|||||||||||||202.76|
pink_usa_0459|VLKAF|20210215|0.4234|0.6929||216||2.5623|9.2067|108279.7848|10.8616|||||||||||||220.5|
pink_usa_0459|VLKAF|20210315|0.4704|0.7699||240||2.2164|8.2861|120310.872|12.0685||||||||||75163.0314|14291.5199|4071.7576|268.09|
pink_usa_0459|VLKAF|20210415|0.6884|1.1953|1.225|371||1.5543|7.2232|185980.5563|13.8442|||||||||||||342|
pink_usa_0459|VLKAF|20210515|0.5707|0.991|1.0157|307.6||1.795|8.712|154198.4343|11.4784|||||||||||||313|
pink_usa_0459|VLKAF|20210615|0.6788|1.1787|1.208|365.85||1.4954|7.3249|183398.8855|13.6521||||||||||81100.2458|16568.8285|6018.674|367.7|
pink_usa_0459|VLKAF|20210715|0.5306|0.987|0.0295|323.92||1.7235|12.9803|162379.5736|7.704|||||||||||||337.51|
pink_usa_0459|VLKAF|20210815|0.5618|1.0451|0.0312|343||3.299|12.2582|171944.2879|8.1578|||||||||||||350|334.5
pink_usa_0459|VLKAF|20210915|0.5586|1.039|0.031|341||3.2781|12.3301|170941.6973|8.1102||||||||||67124.913|12302.2842|3414.55|330.5625|
pink_usa_0459|VLKAF|20211015|0.5118|0.9577|0.0204|310.1||3.7897|13.7041|155451.6725|7.2971|||||||||||||305.7|
pink_usa_0459|VLKAF|20211115|0.5529|1.0348|0.022|335.04||3.3112|12.684|167953.9773|7.8839|||||||||||||331|278.5
pink_usa_0459|VLKAF|20211215|0.4893|0.9157|0.0195|296.5||3.8361|14.3327|148634.0564|6.977|||||||||||||309.92|
pink_usa_0459|VLKAF|20220115|0.518|0.9695|0.0206|313.9||3.6264|13.5382|157356.5947|7.3865|||||||||||||313.25|
pink_usa_0459|VLKAF|20220215|0.4819|0.9018|0.0192|292||3.7846|14.5536|146378.2276|6.8712|||||||||||||277|274.63