pink_usa_0805|UNCHF|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
pink_usa_0805|UNCHF|1|Unicharm Corp PS Ratio|Unicharm Corp Price to Book Value|Unicharm Corp PEG Ratio|Unicharm Corp Price (USD)|Unicharm Corp Short Interest|Unicharm Corp Dividend Yield|Unicharm Corp Earnings Yield|Unicharm Corp Market Cap (USD)|Unicharm Corp PE Ratio|Unicharm Corp Consensus Recommendation|Unicharm Corp Price Target Num Estimates|Unicharm Corp Price Target (USD)|Unicharm Corp Revenue Estimates for Next Fiscal Year (USD)|Unicharm Corp Revenue Estimates for Current Fiscal Year (USD)|Unicharm Corp EPS Estimates for Next Fiscal Year (USD)|Unicharm Corp EPS Estimates for Current Fiscal Year (USD)|Unicharm Corp EBITDA Estimates for Current Fiscal Year (USD)|Unicharm Corp EBITDA Estimates for Next Fiscal Year (USD)|Unicharm Corp Revenue (Quarterly) (USD)|Unicharm Corp EBITDA (Quarterly) (USD)|Unicharm Corp Net Income (Quarterly) (USD)||
pink_usa_0805|UNCHF|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
pink_usa_0805|UNCHF|4|monthly|monthly|monthly|monthly|quarterly|daily|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
pink_usa_0805|UNCHF|5|7.8771331058|7.95791245791|7.43639575972|8.03911564626||6.13953488372|7.8771331058|8.03911564626|7.88034188034||||||||||91.3076923077|91.3076923077|91.3076923077||
pink_usa_0805|UNCHF|6|586|594|566|588||559|586|588|585||||||||||52|52|52||
pink_usa_0805|UNCHF|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
pink_usa_0805|UNCHF|20080915|||||||||||||||||||803.9461|65.1876|36.5069||
pink_usa_0805|UNCHF|20081215|||||||||||||||||||969.8712|92.7599|27.9931||
pink_usa_0805|UNCHF|20090315||2.1343||6.7222||||3891.7188|||||||||||909.2213|139.7609|68.6669|6.8333|
pink_usa_0805|UNCHF|20090415||2.3116||6.8333||||3914.6108|||||||||||||||
pink_usa_0805|UNCHF|20090515||2.5884||7.6515||||4383.314|||||||||||||||
pink_usa_0805|UNCHF|20090615|1.2396|2.5884||7.6515|||4.4115|4383.314|||||||||||865.9625|146.6212|60.88|7.6515|
pink_usa_0805|UNCHF|20090715|1.386|2.8942||8.5556|||3.9454|4901.2205|25.3461|||||||||||||8.5556|
pink_usa_0805|UNCHF|20090815|1.422|2.9694||8.7778|||3.8455|5028.5248|26.0045||||||||||||||
pink_usa_0805|UNCHF|20090915|1.645|3.0356||10.5802|||3.82|6061.097|26.178||||||||||943.2106|161.5826|74.2869||
pink_usa_0805|UNCHF|20091015|1.645|3.0356||10.5802|||3.82|6061.097|26.178|||||||||||||10.5802|10.5802
pink_usa_0805|UNCHF|20091215|1.5936||||||4.7306||||||||||||1074.421|211.3936|82.8901||
pink_usa_0805|UNCHF|20100315|1.5651||||||4.3589||||||||||||967.0643|133.4691|45.6173||
pink_usa_0805|UNCHF|20100415|1.6025|3.1212||10.8333|||4.2571|6135.5849|23.4903|||||||||||||10.8333|
pink_usa_0805|UNCHF|20100515|1.6025|3.1212||10.8333|||4.2571|6135.5849|23.4903|||||||||||||10.8333|
pink_usa_0805|UNCHF|20100615|1.5515||||||6.5412||||||||||||981.3662|150.6166|66.7668||
pink_usa_0805|UNCHF|20100815|1.8538|3.4694|0.1662|12.9444|||5.4744|7331.2373|18.2668|||||||||||||12.9444|12.9444
pink_usa_0805|UNCHF|20100915|1.8538|3.4694|0.1662|12.9444|||5.4744|7331.2373|18.2668||||||||||1069.1897|182.1227|215.0455|12.6111|
pink_usa_0805|UNCHF|20101015|1.7454|2.9436|0.0959|12.6111|||7.6017|7142.4503|13.155|||||||||||||12.6111|4.2389
pink_usa_0805|UNCHF|20101115|0.5867|0.9894|0.0322|4.2389|||22.6157|2400.7444|4.4217|||||||||||||4.2389|4.2389
pink_usa_0805|UNCHF|20101215|0.6113|1.0309|0.0336|4.4167|||21.7054|2501.431|4.6072||||||||||1206.701|201.9926|113.4975|4.5056|
pink_usa_0805|UNCHF|20110115|0.5955|0.9827|0.0428|4.4556|||22.7662|2523.4563|4.3925|||||||||||||4.4557|4.3611
pink_usa_0805|UNCHF|20110215|0.6066|1.001|0.0436|4.5389|||22.3482|2570.6529|4.4746|||||||||||||4.5|4.3611
pink_usa_0805|UNCHF|20110315|0.5688|0.9386|0.0409|4.2556|||23.8361|2410.1839|4.1953||||||||||1155.7419|179.7151|-5.3977|4.15|
pink_usa_0805|UNCHF|20110415|0.5276|0.9183|0.0454|3.9913|||22.7365|2232.1957|4.3982|||||||||||||4.1944|4.3333
pink_usa_0805|UNCHF|20110515|0.5729|0.997|0.0493|4.3333|||20.9417|2423.4962|4.7752|||||||||||||4.6667|4.5556
pink_usa_0805|UNCHF|20110615|0.6022|1.0482|0.0519|4.5556|||19.9202|2547.7785|5.02||||||||||1235.3629|149.3984|112.7415|4.8333|
pink_usa_0805|UNCHF|20110715|0.6066|1.0448|1.1146|4.8333|||15.5095|2703.1304|6.4477|||||||||||||4.8333|5.1667
pink_usa_0805|UNCHF|20110815|0.6414|1.1048|1.1787|5.1111|||14.6666|2858.4829|6.8182|||||||||||||4.9914|1.8056
pink_usa_0805|UNCHF|20110915|0.2266|0.3903|0.4164|1.8056|||41.5177|1009.7904|2.4086||||||||||1268.4006|105.2272|69.2809|1.8056|
pink_usa_0805|UNCHF|20111015|0.6362|1.058||5.1944|||9.5059|2905.0884|10.5197|||||||||||||5.1333|5.0833
pink_usa_0805|UNCHF|20111115|0.6226|1.0354||5.0833|||9.7137|2842.9475|10.2947|||||||||||||5.1389|5.3722
pink_usa_0805|UNCHF|20111215|0.658|1.0942||5.3722|||9.1914|3004.514|10.8798||||||||||1503.7689|187.8128|-0.6332||
pink_usa_0805|UNCHF|20120115|0.6566|1.1628||5.5|||5.3139|3075.9762|18.8187|||||||||||||5.5|5.4833
pink_usa_0805|UNCHF|20120215|0.693|1.2274||5.8056|||5.0342|3246.864|19.8642|||||||||||||5.8889|5.5833
pink_usa_0805|UNCHF|20120315|0.6997|1.2391||5.8611|||4.9865|3277.9342|20.0542||||||||||1422.2042|140.5453|157.1447|5.8611|
pink_usa_0805|UNCHF|20120415|0.6725|1.247||5.8667|||9.615|3242.748|10.4004|||||||||||||5.8667|5.9667
pink_usa_0805|UNCHF|20120515|0.6839|1.2682||5.9667|||9.4539|3298.0221|10.5777|||||||||||||6.25|5.9389
pink_usa_0805|UNCHF|20120615|0.7037|1.3048||6.1389|||9.1886|3393.2163|10.883||||||||||1498.4434|150.3034|100.2023|6.1389|
pink_usa_0805|UNCHF|20120715|0.6821|1.2468||6.25|||8.6991|3454.6319|11.4954|||||||||||||6.1944|6.2222
pink_usa_0805|UNCHF|20120815|0.679|1.2412||6.2222|||8.738|3439.2778|11.4443|||||||||||||6.2222|6.4444
pink_usa_0805|UNCHF|20120915|0.7063|1.2911||6.4722||1.1506|8.4005|3577.4631|11.9041||||||||||1459.2591|139.0624|101.2415|6.3889|
pink_usa_0805|UNCHF|20121015|0.6674|1.2049|0.4748|6.3333||1.1506|9.5213|3500.6934|10.5028|||||||||||||6.3333|
pink_usa_0805|UNCHF|20121115|0.6089|1.0992|0.4331|5.7778||1.2613|10.4368|3193.6154|9.5815|||||||||||||5.8167|5.5278
pink_usa_0805|UNCHF|20121215|0.6001|1.0833|0.4269|5.6944||1.2797|10.5895|3147.5532|9.4433||||||||||1596.3781|278.4053|170.7674|5.8944|
pink_usa_0805|UNCHF|20130115|0.6026|1.1451|0.03|5.8278||1.2504|15.6679|3221.2524|6.3825|||||||||||||5.8278|5.9278
pink_usa_0805|UNCHF|20130215|0.6129|1.1647|0.0306|5.9278||1.2294|15.4036|3276.5265|6.492|||||||||||||6.1344|6.5111
pink_usa_0805|UNCHF|20130315|0.6733|1.2794|0.0336|6.5111||1.1192|14.0236|3598.9587|7.1309||||||||||1425.6139|206.0744|144.0067|6.5111|
pink_usa_0805|UNCHF|20130415|0.6733|1.2079|0.1281|6.5222||1.1173|13.6084|3725.7495|7.3484|||||||||||||6.5222|
pink_usa_0805|UNCHF|20130515|0.7209|1.2933|0.1372|6.9833||1.0435|12.7099|3989.1543|7.8679|||||||||||||7.0967|6.6889
pink_usa_0805|UNCHF|20130615|0.673|1.2073|0.1314|6.5189||1.1179|13.6154|3723.8456|7.3446||||||||||1455.6924|191.762|110.8672|6.5856|
pink_usa_0805|UNCHF|20130715|0.6599|1.0857|0.1068|6.2989||1.1569|14.2896|3598.1729|6.9981|||||||||||||6.0333|6.0378
pink_usa_0805|UNCHF|20130815|0.655|1.0777|0.1066|6.2522||1.1656|14.3963|3571.5149|6.9462|||||||||||||6.2489|6.1278
pink_usa_0805|UNCHF|20130915|0.6207|1.0212|0.1004|5.9244||1.23|15.1928|3384.2752|6.5821||||||||||1444.8936|117.4165|64.6099|5.6725|
pink_usa_0805|UNCHF|20131015|0.6787|1.0142|0.21|6.4444|||12.8306|3681.3197|7.7939|||||||||||||6.6167|
pink_usa_0805|UNCHF|20131115|0.718|1.0729|0.2221|6.8178|||12.128|3894.5827|8.2454|||||||||||||6.9889|
pink_usa_0805|UNCHF|20131215|0.7465|1.1156|0.231|7.0889|||11.6642|4049.452|8.5733||||||||||1517.1295|195.8547|119.6198|7.1556|
pink_usa_0805|UNCHF|20140115|0.6731|1.0058||6.3211|||11.3034|3610.867|8.8469|||||||||||||6.3222|
pink_usa_0805|UNCHF|20140215|0.6383|0.9539||5.9944|||11.9193|3424.262|8.3897|||||||||||||6.2878|
pink_usa_0805|UNCHF|20140315|0.6574|0.9824||6.1736|||11.5734|3526.6092|8.6405||||||||||1560.0972|175.417|86.1919|5.9644|
pink_usa_0805|UNCHF|20140415|0.6028|0.9766||5.8833||1.1117|10.7478|3553.3119|9.3043|||||||||||||6.0422|
pink_usa_0805|UNCHF|20140515|0.6261|1.0144||6.1111||1.0289|10.3472|3690.8813|9.6645|||||||||||||6.3567|6.7333
pink_usa_0805|UNCHF|20140615|0.6898|1.1177||6.7333||0.9714|9.391|4066.68|10.6485||||||||||1915.8229|166.5035|88.8854|6.7333|
pink_usa_0805|UNCHF|20140715|0.6262|1.0669||6.5444||0.9994|9.0375|3952.5981|11.065|||||||||||||6.6678|7.0278
pink_usa_0805|UNCHF|20140815|0.6724|1.1457||7.0278||0.9307|8.416|4244.5137|11.8822|||||||||||||7.0278|7.4722
pink_usa_0805|UNCHF|20140915|0.6953|1.1847||7.2667||0.8753|8.1393|4388.8003|12.2861||||||||||1550.1268|246.195|130.9628|7.2944|
pink_usa_0805|UNCHF|20141015|2.0577|3.6605||21.91||0.5646|3.1892|13232.8162|31.3556|||||||||||||23.3|23
pink_usa_0805|UNCHF|20141115|2.1601|3.8426||23||0.5378|3.0381|13891.1352|32.9155|||||||||||||21.82|23.09
pink_usa_0805|UNCHF|20141215|2.1685|3.8577||23.09||0.5358|3.0262|13945.4918|33.0443||||||||||1721.1744|309.424|87.7835|24.32|
pink_usa_0805|UNCHF|20150115|2.2032|4.1763||24.43||0.7303|2.6522|14677.4805|37.7046|||||||||||||24.8|27.45
pink_usa_0805|UNCHF|20150215|2.4954|4.7302||27.67||0.6393|2.3416|16624.0641|42.7052|||||||||||||26.71|26.71
pink_usa_0805|UNCHF|20150315|2.5162|4.7695||27.9||0.6623|2.3223|16762.2475|43.0601||||||||||1490.2249|118.4405|48.4941|27.65|
pink_usa_0805|UNCHF|20150415|2.4917|4.6965||27.6||0.6409|2.1406|16582.0082|46.7164|||||||||||||26.7|
pink_usa_0805|UNCHF|20150515|2.3562|4.4412||26.1||0.6777|2.2636|15680.8121|44.1775|||||||||||||22.31|22.61
pink_usa_0805|UNCHF|20150615|1.9879|3.747||22.02||0.8033|2.683|13229.5587|37.2716||||||||||1494.1851|156.4991|83.3689|23.15|22.9
pink_usa_0805|UNCHF|20150715|2.3216|4.448||24.12||0.7104|2.4143|14491.2333|41.42|||||||||||||22.85|25.71
pink_usa_0805|UNCHF|20150815|2.3967|4.5919||24.9||0.6881|2.3387|14959.8553|42.7594|||||||||||||23.65|22.18
pink_usa_0805|UNCHF|20150915|1.8625|3.5684||19.35||0.8855|3.0094|11625.4297|33.2287||||||||||1393.5546|62.2943|13.7913|19.35|
pink_usa_0805|UNCHF|20151015|1.7849|3.4652||18.05||0.9493|2.1451|10844.3931|46.6189|||||||||||||18.37|19.65
pink_usa_0805|UNCHF|20151115|2.0914|4.0604||21.15||0.8102|1.8306|12706.865|54.6255|||||||||||||20.9|20.93
pink_usa_0805|UNCHF|20151215|2.0696|4.0181||20.93||0.8187|1.8499|12574.6896|54.0573||||||||||1725.7727|306.412|188.8063|19.65|
pink_usa_0805|UNCHF|20160115|2.0218|4.1579||20.26||0.5994|2.7104|12068.9367|36.8943|||||||||||||17.8|18.3
pink_usa_0805|UNCHF|20160215|1.9479|4.0061||19.52||0.6221|2.8132|11628.1167|35.5468|||||||||||||18.5|21.21
pink_usa_0805|UNCHF|20160315|2.1934|4.5109||21.98||0.5525|2.4983|13093.5453|40.0265||||||||||1266.8846|240.3393|84.8113|21.98|
pink_usa_0805|UNCHF|20160415|2.2181|3.7911|13.221|21.2765||0.5707|2.8504|12674.4685|35.0822|||||||||||||21.74|21.96
pink_usa_0805|UNCHF|20160515|2.2894|3.9129|13.6457|21.96||0.553|2.7617|13081.6313|36.2092|||||||||||||20.96|18.87
pink_usa_0805|UNCHF|20160615|1.9787|3.3819|11.794|18.98||0.6398|3.1953|11306.4372|31.2956||||||||||1402.3567|268.8364|91.7572|18.98|
pink_usa_0805|UNCHF|20160715|2.2785|3.6185|5.7963|21.4||0.6548|2.8839|12748.0378|34.6747|||||||||||||22.46|19.822
pink_usa_0805|UNCHF|20160815|2.1901|3.4782|5.5715|20.57||0.6812|3.0003|12253.6045|33.3299|||||||||||||22.49|24.125
pink_usa_0805|UNCHF|20160915|2.5686|4.0793|6.5344|24.125||0.5808|2.5582|14371.3276|39.0901||||||||||1326.5929|242.5914|124.1583|25.23|
pink_usa_0805|UNCHF|20161015|2.7346|4.3363|0.2994|25.31||0.5536|3.1513|15077.2353|31.7327|||||||||||||24.45|23.32
pink_usa_0805|UNCHF|20161115|2.5196|3.9953|0.2758|23.32||0.6009|3.4202|13891.787|29.2378|||||||||||||23.32|21.95
pink_usa_0805|UNCHF|20161215|2.2668|3.5944|0.2481|20.98||0.6679|3.8017|12497.8426|26.3039||||||||||1571.0087|307.1037|133.6122|20.98|
pink_usa_0805|UNCHF|20170115|2.3958|4.2352|1.0545|21.7||0.6757|3.2655|12821.4776|30.6234|||||||||||||21.34|21.65
pink_usa_0805|UNCHF|20170215|2.5089|4.4353|1.1043|22.725||0.6452|3.1182|13427.1003|32.0699|||||||||||||22.725|22.725
pink_usa_0805|UNCHF|20170315|2.4344|4.3035|1.0715|22.05||0.665|3.2136|13028.2756|31.1173||||||||||1286.2872|236.5391|101.9204|22.4|
pink_usa_0805|UNCHF|20170415|2.5591|4.4234|1.4563|23.32||0.6287|3.1649|13778.657|31.5963|||||||||||||23.32|23.55
pink_usa_0805|UNCHF|20170515|2.5843|4.467|1.4706|23.55||0.6226|3.134|13914.5528|31.9079|||||||||||||24.875|24.875
pink_usa_0805|UNCHF|20170615|3.1594|5.4609|1.7978|28.79||0.5093|2.5636|17010.6147|39.0076||||||||||1401.5495|257.7188|122.4871|26.5|
pink_usa_0805|UNCHF|20170715|2.8134|4.7089|1.1562|25.72||0.5765|3.0745|15065.1428|32.5251|||||||||||||26.025|26.025
pink_usa_0805|UNCHF|20170815|2.8468|4.7647|1.1699|26.025||0.5697|3.0385|15243.7924|32.9108|||||||||||||25.58|25.58
pink_usa_0805|UNCHF|20170915|2.3901|4.0003|0.9823|21.85||0.6786|3.6191|12798.3425|27.6312||||||||||1475.0888|335.7634|166.1056||
pink_usa_0805|UNCHF|20171015|2.4157|3.9863|3.2273|22.751||0.6517|3.7922|13326.0911|26.3697|||||||||||||23|22.14
pink_usa_0805|UNCHF|20171115|2.3508|3.8792|3.1407|22.14||0.6697|3.8969|12968.2061|25.6616|||||||||||||22.14|24.58
pink_usa_0805|UNCHF|20171215|2.6099|4.3068|3.4868|24.58||0.6032|3.51|14397.4032|28.4897||||||||||1558.8413|298.3274|81.0167|24.58|
pink_usa_0805|UNCHF|20180115|2.751|4.4147|3.3819|25.91||0.6844|3.0041|15176.4275|33.288|||||||||||||27.15|27.08
pink_usa_0805|UNCHF|20180215|2.8752|4.614|3.5346|27.08||0.6549|2.8743|15861.739|34.7912|||||||||||||27.08|
pink_usa_0805|UNCHF|20180315|2.7741||||||3.0548||||||||||||1484.6614|308.6095|130.7944||
pink_usa_0805|UNCHF|20180515|2.9728|4.6608|2.9034|29.02||0.6111|2.8506|16998.0674|35.0806|||||||||||||29.02|29.02
pink_usa_0805|UNCHF|20180615|3.0932|4.8495|3.021|30.195||0.5873|2.7397|17686.3076|36.5009||||||||||1510.5022|289.4681|145.0733||
pink_usa_0805|UNCHF|20180715|3.0376|4.5996|3.7224|30.195||0.5873|2.8645|17686.3076|34.9101|||||||||||||31.01|31.68
pink_usa_0805|UNCHF|20180815|3.187|4.8258|3.9055|31.68||0.5598|2.7302|18556.126|36.627|||||||||||||31.68|
pink_usa_0805|UNCHF|20180915|3.1495||||||2.6626||||||||||||1546.9902|327.18|153.2815||
pink_usa_0805|UNCHF|20181015|2.9894|4.5078||30.07||0.5898|2.8051|17613.0905|35.6492|||||||||||||30.07|28.41
pink_usa_0805|UNCHF|20181115|2.8045|4.229||28.21||0.6286|2.9901|16523.621|33.4441|||||||||||||28.21|28.21
pink_usa_0805|UNCHF|20181215|3.0262|4.6467|1.9075|30.44||0.5826|2.771|18155.9258|36.0878||||||||||1686.8501|230.3093|126.5481|30.44|31.64
pink_usa_0805|UNCHF|20190115|3.0779|4.7192|1.9075|31.64||0.3435|2.9041|18879.0533|34.4338|||||||||||||31.64|31.64
pink_usa_0805|UNCHF|20190215|3.0545|4.6834|1.893|31.4||0.3461|2.9263|18735.8493|34.1726|||||||||||||31.4|32.03
pink_usa_0805|UNCHF|20190315|3.0302|4.6461|1.878|31.15||0.3489|2.9498|18586.6723|33.9005||||||||||1531.1124|288.8674|115.3345|31.85|
pink_usa_0805|UNCHF|20190415|3.0903|4.7309|4.4158|32.07||0.3389|2.7889|19085.5786|35.856|||||||||||||31.19|32.2625
pink_usa_0805|UNCHF|20190515|3.1741|4.8479|4.5355|32.94||0.3299|2.7153|19557.8483|36.8287|||||||||||||31.48|31.48
pink_usa_0805|UNCHF|20190615|2.832|4.3198|4.0467|29.39||0.3698|3.0432|17427.1679|32.8596||||||||||1582.0808|267.2103|114.6123|30.86|
pink_usa_0805|UNCHF|20190715|2.8926|4.3788||30.46||0.7855|2.7783|18061.6377|35.9934|||||||||||||29.1|29.72
pink_usa_0805|UNCHF|20190815|2.5954|3.9289||27.33||0.8755|3.0965|16205.6651|32.2948|||||||||||||28.71|29.07
pink_usa_0805|UNCHF|20190915|2.8622|4.3328||30.14||0.7938|2.8078|17871.8897|35.6152||||||||||1699.0743|370.79|188.3085|30.125|
pink_usa_0805|UNCHF|20191015|2.9079|4.4357|4.5032|31.47||0.7603|2.8865|18660.5299|34.6437|||||||||||||30.765|33.21
pink_usa_0805|UNCHF|20191115|3.0955|4.7218|4.7936|33.5||0.7142|2.7116|19864.2437|36.8784|||||||||||||33.5|31.71
pink_usa_0805|UNCHF|20191215|3.004|4.5823|4.652|32.51||0.736|2.7942|19277.2109|35.7886||||||||||1742.6484|103.9104|5.7018|32.51|34.43
pink_usa_0805|UNCHF|20200115|3.1458|4.7254||34.43||0.7504|2.0571|20528.1748|48.6116|||||||||||||34.31|32.37
pink_usa_0805|UNCHF|20200215|3.228|4.8489||35.33||0.7313|2.0047|21064.7812|49.8823|||||||||||||32.47|33.875
pink_usa_0805|UNCHF|20200315|3.1522|4.7424||34.5||0.7489|2.0529|20602.1373|48.7104||||||||||1687.6158|370.9691|176.4399|34.29|36.41
pink_usa_0805|UNCHF|20200415|3.3312|5.1774||37.38||0.6912|2.1705|22328.173|46.0725|||||||||||||37.037|37.17
pink_usa_0805|UNCHF|20200515|3.2619|5.0645||36.6025||0.7059|2.2166|21841.1254|45.1142|||||||||||||35.13|36.65
pink_usa_0805|UNCHF|20200615|3.3999|5.2755||38.15||0.6772|2.1267|22751.3324|47.0216||||||||||1605.479|192.6408|0.5947|35.69|42.39
pink_usa_0805|UNCHF|20200715|3.892|5.9922||43.84||0.6318|1.4159|26168.8106|70.6254|||||||||||||42.97|45.42
pink_usa_0805|UNCHF|20200815|4.0225|6.1952||45.31||0.6113|1.37|27055.4302|72.9935|||||||||||||40.92|43.46
pink_usa_0805|UNCHF|20200915|3.9373|6.0652||44.35||0.6246|1.3996|26487.6694|71.447||||||||||1717.1806|367.7405|190.3152|42.56|
pink_usa_0805|UNCHF|20201015|3.9693|5.9552||44.82||0.618|1.3925|26839.7757|71.8155|||||||||||||46.262|47.34
pink_usa_0805|UNCHF|20201115|4.3293|6.4963||48.885||0.5666|1.2767|29278.6051|78.3289|||||||||||||51.386|47.862
pink_usa_0805|UNCHF|20201215|3.9565|5.9381||44.676||0.5696|1.3969|26762.5145|71.5848||||||||||1847.9455|312.0905|117.4923|45.942|
pink_usa_0805|UNCHF|20210115|4.1081|5.9|4.0492|47.076||0.6415|1.7215|28202.822|58.0873|||||||||||||48.29|46.42
pink_usa_0805|UNCHF|20210215|3.8179|5.4831|3.7423|43.75||0.6942|1.8524|26210.2444|53.9834|||||||||||||45.392|44.218
pink_usa_0805|UNCHF|20210315|3.4672|4.9801|3.3986|39.732||0.7644|2.0398|23805.4159|49.0255||||||||||1718.5856|412.9648|189.822|43.252|
pink_usa_0805|UNCHF|20210415|3.6472|5.313|20.1278|41.96||0.7238|1.983|25141.4124|50.4275|||||||||||||42.112|38.994
pink_usa_0805|UNCHF|20210515|3.3807|4.9259|18.5108|38.894||0.7808|2.1394|23309.7226|46.7428|||||||||||||37.596|42.43
pink_usa_0805|UNCHF|20210615|3.467|5.0415|18.7373|39.886||0.7614|2.0862|23856.5665|47.9349||||||||||1781|369.9313|181.43|39.522|
pink_usa_0805|UNCHF|20210715|3.3936|5.0249|0.4266|40.024||0.7926|2.8338|23842.7611|35.2885|||||||||||||41.404|40.556
pink_usa_0805|UNCHF|20210815|3.475|5.1456|0.4369|40.985||0.774|2.7673|24415.6416|36.1358|||||||||||||42.666|43.888
pink_usa_0805|UNCHF|20210915|3.9399|5.8345|0.4953|46.468||0.6827|2.4408|27684.64|40.9701||||||||||1770.8885|431.8879|199.7494|45.28|
pink_usa_0805|UNCHF|20211015|3.6125|5.3633|0.4427|42.966||0.7383|2.6779|25604.8917|37.3425|||||||||||||40.2025|38.472
pink_usa_0805|UNCHF|20211115|3.4476|5.1186|0.4224|41.004||0.7736|2.8061|24436.834|35.6372|||||||||||||40.728|43.494
pink_usa_0805|UNCHF|20211215|3.4952|5.1898|0.4283|41.57||0.7631|2.7678|24776.4475|36.1292|||||||||||||43.138|44.91
pink_usa_0805|UNCHF|20220115|3.6583|5.432|0.4483|43.51||0.7344|2.6444|25932.7214|37.8152|||||||||||||42.27|42.18
pink_usa_0805|UNCHF|20220215|3.2364|4.8055|0.3966|38.492||0.8302|2.9892|22941.9056|33.454|||||||||||||37.14|36.418