pink_usa_0905|TYOYY|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
pink_usa_0905|TYOYY|1|Taiyo Yuden Co Ltd PS Ratio|Taiyo Yuden Co Ltd Price to Book Value|Taiyo Yuden Co Ltd PEG Ratio|Taiyo Yuden Co Ltd Price (USD)|Taiyo Yuden Co Ltd Short Interest|Taiyo Yuden Co Ltd Dividend Yield|Taiyo Yuden Co Ltd Earnings Yield|Taiyo Yuden Co Ltd Market Cap (USD)|Taiyo Yuden Co Ltd PE Ratio|Taiyo Yuden Co Ltd Consensus Recommendation|Taiyo Yuden Co Ltd Price Target Num Estimates|Taiyo Yuden Co Ltd Price Target (USD)|Taiyo Yuden Co Ltd Revenue Estimates for Next Fiscal Year (USD)|Taiyo Yuden Co Ltd Revenue Estimates for Current Fiscal Year (USD)|Taiyo Yuden Co Ltd EPS Estimates for Next Fiscal Year (USD)|Taiyo Yuden Co Ltd EPS Estimates for Current Fiscal Year (USD)|Taiyo Yuden Co Ltd EBITDA Estimates for Current Fiscal Year (USD)|Taiyo Yuden Co Ltd EBITDA Estimates for Next Fiscal Year (USD)|Taiyo Yuden Co Ltd Revenue (Quarterly) (USD)|Taiyo Yuden Co Ltd EBITDA (Quarterly) (USD)|Taiyo Yuden Co Ltd Net Income (Quarterly) (USD)||
pink_usa_0905|TYOYY|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
pink_usa_0905|TYOYY|4|monthly|monthly|monthly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
pink_usa_0905|TYOYY|5|11.1717171717|11.1717171717|10.6630727763|11.6421052632||11.5509138381|11.1717171717|11.6421052632|10.9280205656||||||||||91.320754717|91.320754717|91.320754717||
pink_usa_0905|TYOYY|6|396|396|371|380||383|396|380|389||||||||||53|53|53||
pink_usa_0905|TYOYY|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
pink_usa_0905|TYOYY|20080915|||||||||||||||||||543.3545|15.8673|6.9577||
pink_usa_0905|TYOYY|20081215|||||||||||||||||||475.4129|12.2718|-65.8225||
pink_usa_0905|TYOYY|20090315|||||||||||||||||||326.2051|-66.5925|-103.5563||
pink_usa_0905|TYOYY|20090615|||||||||||||||||||437.1436|42.0751|-25.3231||
pink_usa_0905|TYOYY|20090915|||||||||||||||||||560.6608|76.7688|11.2008||
pink_usa_0905|TYOYY|20091215|||||||||||||||||||585.3395|93.8427|17.3861||
pink_usa_0905|TYOYY|20100115|0.816|1.0519||53||0.7289|-6.438|1557.8131||||||||||||||63.25|61.25
pink_usa_0905|TYOYY|20100215|0.8529|1.0995||55.4||0.6973|-6.1591|1628.3556|||||||||||||||
pink_usa_0905|TYOYY|20100315|0.866|1.1164||56.25||0.6868|-6.066|1653.3394|||||||||||530.064|60.206|-9.0573||
pink_usa_0905|TYOYY|20100415|0.8695|1.2367||62.5||0.6181|-0.3152|1837.6562|||||||||||||||
pink_usa_0905|TYOYY|20100515|0.7881|1.1209||56.65||0.682|-0.3478|1665.6516|||||||||||||||
pink_usa_0905|TYOYY|20100615|0.7686|1.0932||55.25|||-0.3566|1624.4881|28.6673||||||||||597.1199|103.682|38.8495||
pink_usa_0905|TYOYY|20100815|0.6633|0.9674||50.7|||3.8013|1490.7068|26.3065||||||||||||||
pink_usa_0905|TYOYY|20100915|0.6025|0.8787||46.05|||4.1852|1353.9851|23.8938||||||||||673.9062|-7.8992|-78.2237|48.4|
pink_usa_0905|TYOYY|20101015|0.6475|0.9914||51.95||0.414|-2.1448|1527.4599|||||||||||||||
pink_usa_0905|TYOYY|20101115|0.6494|0.9942||52.1||0.4128|-2.1387|1531.8702||||||||||||||55.45|56.9
pink_usa_0905|TYOYY|20101215|0.7005|1.0725||56.2||0.3827|-1.9826|1652.4205|||||||||||624.9143|74.8982|12.701|59.15|
pink_usa_0905|TYOYY|20110115|0.7607|1.1548||62.05||0.3466|-2.0528|1824.4251||||||||||||||66.05|64.15
pink_usa_0905|TYOYY|20110215|0.7999|1.2143||65.25||0.3296|-1.9522|1918.5131||||||||||||||66.79|65.74
pink_usa_0905|TYOYY|20110315|0.5903|0.8961||48.15||0.4466|-2.6454|1415.7304|||||||||||558.1343|23.1588|-41.4185||
pink_usa_0905|TYOYY|20110415|0.6453|1.0226|-0.0203|53.25||0.8224|-4.4595|1565.3743||||||||||||||55.7|
pink_usa_0905|TYOYY|20110515|0.6879|1.09|-0.0216|56.76||0.7715|-4.1837|1668.5567|||||||||||||||
pink_usa_0905|TYOYY|20110615|0.6674||||||-7.8732||||||||||||576.6416|39.869|-20.9275||
pink_usa_0905|TYOYY|20110715|0.6266|0.9936||51.96||0.8428|-8.3863|1527.4525||||||||||||||51.87|51.65
pink_usa_0905|TYOYY|20110815|0.4494|0.7126||37.2||1.1772|-11.6935|1093.5572||||||||||||||36.76|
pink_usa_0905|TYOYY|20110915|0.3829|0.6072||31.7||1.3814|-13.7223|931.8754|||||||||||644.422|25.6153|-95.2564|32.4|
pink_usa_0905|TYOYY|20111015|0.3349|0.5547|-0.0162|27.85||1.261|-17.9977|818.6981||||||||||||||29.02|32.69
pink_usa_0905|TYOYY|20111115|0.363|0.6013|-0.0176|29.69||1.1828|-16.6035|872.788||||||||||||||27.3|31.98
pink_usa_0905|TYOYY|20111215|0.3998||||||-21.4073||||||||||||572.5487|36.4926|-43.6386||
pink_usa_0905|TYOYY|20120115|0.3939|0.6617|-0.0105|31.55||1.1131|-21.7266|927.4659||||||||||||||35.65|37.44
pink_usa_0905|TYOYY|20120315|0.4727||||||-24.9727||||||||||||534.764|-27.4678|-115.0089||
pink_usa_0905|TYOYY|20120515|0.4671|0.8578|-0.0135|37||0.7719|-25.2696|1087.6372||||||||||||||37.87|
pink_usa_0905|TYOYY|20120615|0.4773||||||-23.5112||||||||||||580.5171|55.1412|-7.8345||
pink_usa_0905|TYOYY|20120915|0.4273|0.7896|-0.0364|33.9||0.8425|-26.2646|996.5108|||||||||||621.9849|59.7453|0.0382|37.3|
pink_usa_0905|TYOYY|20121215|0.4828||||||-7.6556||||||||||||623.0312|112.8597|35.5919||
pink_usa_0905|TYOYY|20130115|0.4325|0.7942||35.08||1.3181|-8.5464|1031.1976||||||||||||||34.72|
pink_usa_0905|TYOYY|20130215|0.491|0.9017||39.42||1.173|-7.5274|1158.7746||||||||||||||44.8|43.24
pink_usa_0905|TYOYY|20130315|0.6155|1.1302||49.41||0.9358|-6.0055|1452.4366|||||||||||508.964|72.2965|-4.3217|51.64|
pink_usa_0905|TYOYY|20130415|0.6363|1.2078||50.5||0.9642|1.5812|1485.0333|63.2415||||||||||||||
pink_usa_0905|TYOYY|20130515|0.8336|1.5824||66.16||0.736|1.207|1945.5407|82.8527|||||||||||||70.5|65.57
pink_usa_0905|TYOYY|20130615|0.7545|1.4322||59.88||0.8132|1.3335|1760.8672|74.9882||||||||||523.9889|38.8222|31.7747|60.97|
pink_usa_0905|TYOYY|20130815|0.7224|1.3378||55.91||0.8709|3.834|1644.123|26.0823|||||||||||||52.22|51.14
pink_usa_0905|TYOYY|20130915|0.6667|1.2347||51.6||0.9437|4.1543|1517.3806|24.0717||||||||||544.1677|22.6054|11.3482|50.55|
pink_usa_0905|TYOYY|20131015|0.6969|1.22||52.07||0.6824|4.8545|1531.2017|20.5995|||||||||||||50.55|
pink_usa_0905|TYOYY|20131115|0.6725|1.1773||50.25||0.7071|5.0303|1477.6816|19.8795|||||||||||||48.24|
pink_usa_0905|TYOYY|20131215|0.688|1.2045||51.41||0.6911|4.9168|1511.7933|20.3384||||||||||525.668|26.8555|17.3361|51.48|
pink_usa_0905|TYOYY|20140115|0.7116|1.1982||52.2||0.6807|3.7512|1535.0245|26.6582|||||||||||||51.05|48.75
pink_usa_0905|TYOYY|20140215|0.6604|1.1121||47.14||0.7537|4.0416|1386.2271|24.7424|||||||||||||52.55|49.54
pink_usa_0905|TYOYY|20140315|0.6882|1.1588||49.12||0.7234|3.8787|1444.4522|25.7816||||||||||484.9244|19.1419|9.605|50.16|
pink_usa_0905|TYOYY|20140415|0.7258|1.1821|0.1121|50.16||0.7389|4.6468|1476.5649|21.52|||||||||||||48.08|49.46
pink_usa_0905|TYOYY|20140515|0.6887|1.1218|0.1064|47.6||0.7786|4.8968|1401.206|20.4217|||||||||||||43.47|43.47
pink_usa_0905|TYOYY|20140615|0.6193|1.0087|0.0957|42.8||0.8659|5.4459|1259.9079|18.3624||||||||||470.9262|-5.4623|-10.7681|44.25|
pink_usa_0905|TYOYY|20140815|0.632|0.9993||42.57||0.8706|2.0816|1253.1373|48.0396|||||||||||||39.35|
pink_usa_0905|TYOYY|20140915|0.6232|0.9854||41.98||0.8828|2.1109|1235.7695|47.3738||||||||||549.145|39.8796|17.5682|41.8|
pink_usa_0905|TYOYY|20141015|0.5967|0.9622||40.3||0.9031|2.7241|1186.3151|36.7099|||||||||||||38.45|39.19
pink_usa_0905|TYOYY|20141215|0.6981|1.1258||47.15||0.7719|2.3283|1387.9593|42.9497||||||||||542.537|59.6445|45.7149|45.5|
pink_usa_0905|TYOYY|20150115|0.6886|1.0944|2.7051|46.05||0.7904|4.4788|1355.5785|22.3274|||||||||||||50.365|
pink_usa_0905|TYOYY|20150215|0.6406|1.0181|2.5166|42.84||0.8496|4.8144|1261.0854|20.7711|||||||||||||46.48|
pink_usa_0905|TYOYY|20150315|0.8733|1.3878|3.4306|58.4||0.6232|3.5317|1719.1266|28.3154||||||||||502.4488|41.058|41.6707||
pink_usa_0905|TYOYY|20150415|0.9164|1.4494|0.6147|61.825||0.533|4.9973|1819.9302|20.0107|||||||||||||60.62|
pink_usa_0905|TYOYY|20150515|0.9145|1.4465|0.6135|61.7||0.5341|5.0075|1816.2506|19.9702||||||||||||||
pink_usa_0905|TYOYY|20150615|0.8884|1.4052|0.596|59.94||0.5498|5.1545|1764.4418|19.4006||||||||||465.9194|37.3936|25.2093||
pink_usa_0905|TYOYY|20150815|0.7375|1.1405|0.0302|48.65||0.6774|8.7266|1432.1003|11.4593|||||||||||||52.1|
pink_usa_0905|TYOYY|20150915|0.7364|1.1389|0.0302|48.58||0.6784|8.7391|1430.0397|11.4428||||||||||536.847|51.4494|40.0235|49.27|
pink_usa_0905|TYOYY|20151115|0.9502|1.4204|0.036|61.1||0.5394|8.0244|1798.5885|12.462|||||||||||||61.97|
pink_usa_0905|TYOYY|20151215|0.9768|1.4602|0.037|62.81||0.5247|7.8059|1848.9254|12.8108||||||||||526.5996|57.5598|52.9662|55.89|
pink_usa_0905|TYOYY|20160115|0.8289|1.1841|0.0738|52.77||0.6245|9.4907|1553.3799|10.5367|||||||||||||48.275|
pink_usa_0905|TYOYY|20160215|0.7761|1.1087|0.0691|49.41||0.667|10.136|1454.4723|9.8658|||||||||||||39.55|
pink_usa_0905|TYOYY|20160315|0.6916|0.988|0.0616|44.03||0.7485|11.3746|1296.1023|8.7916||||||||||471.34|6.4485|3.2026|41.62|
pink_usa_0905|TYOYY|20160415|0.5943|0.8041|0.4237|37.25||1.0398|10.2112|1097.1727|9.7932|||||||||||||41.16|
pink_usa_0905|TYOYY|20160515|0.6116|0.8276|0.4361|38.34||1.0103|9.9209|1129.2779|10.0798|||||||||||||39.93|42.86
pink_usa_0905|TYOYY|20160615|0.6292|0.8513|0.4487|39.44||0.9821|9.6442|1161.6776|10.369||||||||||495.0905|4.1573|2.074|34.625|
pink_usa_0905|TYOYY|20160715|0.4995|0.6721||31.7||1.2219|9.7109|933.7013|10.2977|||||||||||||35.41|35.42
pink_usa_0905|TYOYY|20160815|0.598|0.8046||37.95||1.0206|8.1116|1117.7907|12.328|||||||||||||39.43|
pink_usa_0905|TYOYY|20160915|0.6375|0.8578||40.46||0.9573|7.6084|1191.721|13.1434||||||||||581.9165|16.3747|6.673|40.04|
pink_usa_0905|TYOYY|20161015|0.6308|0.8546||40.91||1.8042|4.968|1204.9754|20.1288||||||||||||||
pink_usa_0905|TYOYY|20161115|0.6581|0.8916||42.68||1.7293|4.762|1257.1095|20.9997||||||||||||||
pink_usa_0905|TYOYY|20161215|0.7203|0.9758||46.71||1.5801|4.3511|1375.8104|22.9825||||||||||551.502|44.6351|37.2677||
pink_usa_0905|TYOYY|20170215|0.746|1.0852||49.02||1.5057|3.1425|1443.8498|31.8222|||||||||||||53.06|53.69
pink_usa_0905|TYOYY|20170315|0.802|1.1666||52.7||1.4005|2.923|1552.2416|34.2111||||||||||505.6798|6.6311|3.9927||
pink_usa_0905|TYOYY|20170415|0.6877|0.9805||49.2||1.4349|3.4073|1449.3238|29.349|||||||||||||45.89|49.3
pink_usa_0905|TYOYY|20170515|0.8055|1.1484||53.75||1.3135|2.909|1583.3568|34.3759|||||||||||||55.51|
pink_usa_0905|TYOYY|20170615|0.8879|1.2659||59.25||1.1915|2.639|1745.3746|37.8934||||||||||486.6721|39.2779|28.0184|60.6|
pink_usa_0905|TYOYY|20170715|0.9323|1.3067||62.07||1.1374|3.827|1828.4456|26.13|||||||||||||65.14|65.65
pink_usa_0905|TYOYY|20170815|1.0169|1.4252||67.7||1.0428|3.5088|1994.2931|28.5||||||||||||||
pink_usa_0905|TYOYY|20170915|0.9571||||||5.299||||||||||||577.9797|49.1988|38.452||
pink_usa_0905|TYOYY|20171115|1.0609|1.435|0.3178|70.5||1.0066|4.7804|2076.7749|20.9187||||||||||||||
pink_usa_0905|TYOYY|20171215|1.0007|1.3536|0.2998|66.5||1.0671|5.068|1958.9437|19.7318||||||||||584.8521|58.5534|46.9454||
pink_usa_0905|TYOYY|20180115|0.9868|1.2949|0.1309|66.5||1.0671|5.5217|1958.9437|18.1105|||||||||||||66.5|68.98
pink_usa_0905|TYOYY|20180215|0.9455|1.2408|0.1254|63.72||1.1137|5.7626|1877.051|17.3534|||||||||||||67|69.85
pink_usa_0905|TYOYY|20180315|1.0448|1.371|0.1386|70.41||1.0079|5.215|2074.1237|19.1753||||||||||552.4399|32.5464|33.9025|70.41|
pink_usa_0905|TYOYY|20180415|1.0224|1.2957|0.0785|70.41||1.0154|6.5439|2074.2152|15.2815|||||||||||||69.59|72.59
pink_usa_0905|TYOYY|20180515|1.054|1.3358|0.0809|72.59||0.9849|6.3473|2138.4361|15.7546|||||||||||||72.81|88.55
pink_usa_0905|TYOYY|20180615|1.3683|1.7341|0.1051|94.23||0.7587|4.8897|2775.931|20.4513||||||||||546.2229|65.9582|51.7562|94.76|
pink_usa_0905|TYOYY|20180715|1.739|2.2725|0.1836|123||0.5813|4.3496|3623.4693|22.9905|||||||||||||125.75|128.5
pink_usa_0905|TYOYY|20180815|1.6683|2.1801|0.1761|118||0.6059|4.5339|3476.1738|22.0559|||||||||||||102.3|111.75
pink_usa_0905|TYOYY|20180915|1.6455|2.3281|0.1737|116.39||0.6143|4.5967|3712.0728|21.755||||||||||663.8071|58.5403|47.864|112|
pink_usa_0905|TYOYY|20181015|1.3306|1.7583|0.2553|98||0.7283|5.7722|3125.5532|17.3244|||||||||||||87.68|75.43
pink_usa_0905|TYOYY|20181115|1.2288|1.6238|0.2358|90.5||0.7887|6.2505|2886.3527|15.9986|||||||||||||76.6|71.64
pink_usa_0905|TYOYY|20181215|1.0325|1.3643|0.1981|76.04||0.9387|7.4392|2425.1741|13.4424||||||||||656.051|95.3346|80.4419|66.45|
pink_usa_0905|TYOYY|20190115|0.789|1.0034|0.1121|58.8075||1.2137|11.2121|1875.5711|8.919|||||||||||||59.26|66.26
pink_usa_0905|TYOYY|20190215|1.0202|1.2974|0.1449|76.04||0.9387|8.6711|2425.1741|11.5325|||||||||||||87.05|84.33
pink_usa_0905|TYOYY|20190315|1.1721|1.4916|0.1665|87.36||0.817|7.5475|2788.1468|13.2493||||||||||606.784|36.2503|33.0357|77.21|
pink_usa_0905|TYOYY|20190415|1.0226|1.3387|0.283|77.91||0.9769|8.4012|2486.5678|11.9031|||||||||||||89.48|89.48
pink_usa_0905|TYOYY|20190515|1.2396|1.6229|0.3431|94.45||0.8058|6.93|3014.4568|14.4301|||||||||||||83.72|70.78
pink_usa_0905|TYOYY|20190615|0.9724|1.273|0.2691|74.09||1.0273|8.8343|2364.6194|11.3195||||||||||624.4673|79.2651|65.0625|71.45|
pink_usa_0905|TYOYY|20190715|0.8989|1.1754|0.3353|70.72||1.0762|9.8548|2218.6915|10.1473|||||||||||||78|81.85
pink_usa_0905|TYOYY|20190815|1.027|1.3431|0.3831|80.8||0.942|8.6254|2535.1889|11.5937|||||||||||||78.4|73.5
pink_usa_0905|TYOYY|20190915|0.9563|1.2506|0.3567|75.236||1.0116|9.2633|2360.6123|10.7953||||||||||683.1333|93.8|76.2725|83.9|
pink_usa_0905|TYOYY|20191015|1.261|1.6138|0.3232|99.99||0.81|7.8788|3137.2862|12.6923|||||||||||||102|108.43
pink_usa_0905|TYOYY|20191115|1.3374|1.7116|0.3428|106.05||0.7637|7.4285|3327.4248|13.4616|||||||||||||110.03|108
pink_usa_0905|TYOYY|20191215|1.362|1.7431|0.3491|108||0.7499|7.2944|3388.5972|13.7091||||||||||663.8621|60.9447|42.9105|111.55|
pink_usa_0905|TYOYY|20200115|1.5069|1.9302|4.7966|122.5||0.6611|5.5835|3843.5355|17.9101|||||||||||||126.01|129
pink_usa_0905|TYOYY|20200215|1.5034|1.9258|4.7856|122.22||0.6626|5.5962|3834.7503|17.8691|||||||||||||125.5|111
pink_usa_0905|TYOYY|20200315|1.3869|1.7766|4.4246|112.75||0.7183|6.0663|3537.6102|16.4846||||||||||626.5522|-11.0832|-18.1444|91.11|
pink_usa_0905|TYOYY|20200415|1.1827|1.5677||97.3||0.9878|5.4048|3052.8751|18.5022|||||||||||||102.35|102
pink_usa_0905|TYOYY|20200515|1.2398|1.6435||102||0.9422|5.1557|3200.3418|19.3959|||||||||||||118.75|118.75
pink_usa_0905|TYOYY|20200615|1.4617|1.9375||120.25||0.7992|4.3733|3772.952|22.8663||||||||||562.1523|55.1531|42.1988|123|
pink_usa_0905|TYOYY|20200715|1.5395|1.9611||124||0.7751|3.6755|3890.5868|27.2074|||||||||||||124|127.01
pink_usa_0905|TYOYY|20200815|1.5769|2.0087||127.01||0.7567|3.5884|3985.0277|27.8679|||||||||||||127|113
pink_usa_0905|TYOYY|20200915|1.4029|1.7872||113||0.8505|4.0333|3545.4541|24.7939||||||||||751.2447|87.3841|65.0245|114|
pink_usa_0905|TYOYY|20201015|1.3779|1.7088||114||0.9921|3.6889|3576.8298|27.1085|||||||||||||114|149
pink_usa_0905|TYOYY|20201115|1.7884|2.218||147.97||0.7644|2.842|4642.6623|35.1864|||||||||||||147.97|165
pink_usa_0905|TYOYY|20201215|1.9943|2.4732||165||0.6855|2.5487|5176.9905|39.236||||||||||777.7321|109.8325|80.2655|165|
pink_usa_0905|TYOYY|20210115|1.9106|2.3259||165||0.6855|3.2661|5176.9905|30.6175|||||||||||||165|165
pink_usa_0905|TYOYY|20210215|2.6997|3.2866||233.15||0.4851|2.3114|7315.2445|43.2634|||||||||||||233.15|225.5
pink_usa_0905|TYOYY|20210315|2.6111|3.1788||225.5||0.5016|2.3898|7075.2204|41.8439||||||||||750.3652|101.0105|82.9952|225.5|
pink_usa_0905|TYOYY|20210415|2.2399|2.87|0.3709|202.25||0.7292|4.2497|6346.423|23.5312|||||||||||||202|191
pink_usa_0905|TYOYY|20210515|2.0392|2.6128|0.3377|184.125||0.801|4.668|5777.6768|21.4224|||||||||||||168.75|187
pink_usa_0905|TYOYY|20210615|2.1261|2.7241|0.3521|191.97||0.7682|4.4773|6023.8458|22.3351||||||||||765.9182|140.9671|118.4836|199.99|
pink_usa_0905|TYOYY|20210715|2.1343|2.8107|0.1322|206.5||0.7142|5.3357|6479.7842|18.7417|||||||||||||201.99|197.75
pink_usa_0905|TYOYY|20210815|2.1699|2.8576|0.1344|209.95||0.7024|5.248|6588.042|19.0549|||||||||||||221.7|229.98
pink_usa_0905|TYOYY|20210915|2.5838|3.4027|0.1601|250.0001||0.5899|4.4073|7844.7781|22.6898||||||||||807.0835|186.3395|140.6314|276.99|
pink_usa_0905|TYOYY|20211015|2.4|3.0765|0.075|236.45||1.048|6.0853|7419.5882|16.433|||||||||||||212.55|201.8
pink_usa_0905|TYOYY|20211115|2.1358|2.7379|0.0674|210.42||1.1664|6.7729|6602.7902|14.7648|||||||||||||220.06|
pink_usa_0905|TYOYY|20211215|2.1924|2.8105|0.0748|215.9999||1.0505|6.0998|6777.8825|16.3939||||||||||790.3072|162.2047|117.9743|226.36|
pink_usa_0905|TYOYY|20220115|2.3253|2.9281|0.0943|230.0001||0.9789|6.1913|7217.1961|16.1518|||||||||||||233.4|198.3399
pink_usa_0905|TYOYY|20220215|1.9994|2.5176|0.079|197.76||1.1685|7.3903|6205.5308|13.5312|||||||||||||184|179.7499