pink_usa_0255|TSGTY|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
pink_usa_0255|TSGTY|1|Tsingtao Brewery Co Ltd PS Ratio|Tsingtao Brewery Co Ltd Price to Book Value|Tsingtao Brewery Co Ltd PEG Ratio|Tsingtao Brewery Co Ltd Price (USD)|Tsingtao Brewery Co Ltd Short Interest|Tsingtao Brewery Co Ltd Dividend Yield|Tsingtao Brewery Co Ltd Earnings Yield|Tsingtao Brewery Co Ltd Market Cap (USD)|Tsingtao Brewery Co Ltd PE Ratio|Tsingtao Brewery Co Ltd Consensus Recommendation|Tsingtao Brewery Co Ltd Price Target Num Estimates|Tsingtao Brewery Co Ltd Price Target (USD)|Tsingtao Brewery Co Ltd Revenue Estimates for Next Fiscal Year (USD)|Tsingtao Brewery Co Ltd Revenue Estimates for Current Fiscal Year (USD)|Tsingtao Brewery Co Ltd EPS Estimates for Next Fiscal Year (USD)|Tsingtao Brewery Co Ltd EPS Estimates for Current Fiscal Year (USD)|Tsingtao Brewery Co Ltd EBITDA Estimates for Current Fiscal Year (USD)|Tsingtao Brewery Co Ltd EBITDA Estimates for Next Fiscal Year (USD)|Tsingtao Brewery Co Ltd Revenue (Quarterly) (USD)|Tsingtao Brewery Co Ltd EBITDA (Quarterly) (USD)|Tsingtao Brewery Co Ltd Net Income (Quarterly) (USD)||
pink_usa_0255|TSGTY|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
pink_usa_0255|TSGTY|4|monthly|monthly|monthly|monthly|quarterly|daily|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
pink_usa_0255|TSGTY|5|7.01677419355|14.4991087344|14.3376623377|14.6032315978||6.8349106204|14.3217213115|14.6032315978|14.3217213115||||||||||91.3205128205|91.3205128205|91.3205128205||
pink_usa_0255|TSGTY|6|775|561|462|557||951|488|557|488||||||||||78|78|78||
pink_usa_0255|TSGTY|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
pink_usa_0255|TSGTY|19991115||1.0296||1.4375||||287.181||||||||||||||1.4375|
pink_usa_0255|TSGTY|20000115||1.2446||1.6875||||337.1255|||||||||||||||
pink_usa_0255|TSGTY|20000315||0.885||1.2||||239.7337||||||||||||||1.2|
pink_usa_0255|TSGTY|20000515||0.5531||0.75||||149.8336||||||||||||||0.9|0.725
pink_usa_0255|TSGTY|20000615||1.0602||1.4375||||287.181||||||||||||||0.925|
pink_usa_0255|TSGTY|20000715||0.708||0.99||||197.7803|||||||||||||||
pink_usa_0255|TSGTY|20000815||0.8582||1.2||||239.7337||||||||||||||1.3|
pink_usa_0255|TSGTY|20000915||1.1086||1.55||||309.6561||||||||||||||1.55|
pink_usa_0255|TSGTY|20001015||1.037||1.45||||289.6782||||||||||||||1.35|1.325
pink_usa_0255|TSGTY|20001115||0.8046||1.125||||224.7504||||||||||||||1.125|
pink_usa_0255|TSGTY|20001215||0.7331||1.025||||204.7726||||||||||||||0.875|
pink_usa_0255|TSGTY|20010115||0.7025||0.9375||||187.292||||||||||||||0.9|
pink_usa_0255|TSGTY|20010215||0.8243||1.1||||219.7559||||||||||||||1.05|
pink_usa_0255|TSGTY|20010315||1.0472||1.25||||279.192||||||||||||||1.2|
pink_usa_0255|TSGTY|20010415||1.2148||1.45||||323.8627||||||||||||||1.425|
pink_usa_0255|TSGTY|20010515||1.1729||1.4||||312.695||||||||||||||1.5|1.55
pink_usa_0255|TSGTY|20010615||1.6169||1.93||||431.0724||||||||||||||1.825|
pink_usa_0255|TSGTY|20010715||1.018||1.675||||374.1173||||||||||||||1.55|
pink_usa_0255|TSGTY|20010815||0.8205||1.35||||301.5274||||||||||||||1.375|
pink_usa_0255|TSGTY|20010915||0.8205||1.35||||301.5274||||||||||||||1.125|
pink_usa_0255|TSGTY|20011015||0.8053||1.325||||295.9435||||||||||||||1.16|1.275
pink_usa_0255|TSGTY|20011115||0.7749||1.275||||284.7758||||||||||||||1.375|
pink_usa_0255|TSGTY|20011215||0.8357||1.375||||307.1112||||||||||||||1.25|
pink_usa_0255|TSGTY|20020115||0.7326||1.175||||262.4405||||||||||||||1.55|
pink_usa_0255|TSGTY|20020215||0.7794||1.25||||279.192||||||||||||||1.425|
pink_usa_0255|TSGTY|20020315||0.795||1.275||||284.7758|||||||||||175.1221|12.1632|6.7149|1.375|
pink_usa_0255|TSGTY|20020415||0.9641||1.575||||351.7819||||||||||||||1.7|
pink_usa_0255|TSGTY|20020515||1.0253||1.675||||374.1173||||||||||||||1.95|2.125
pink_usa_0255|TSGTY|20020615||1.3008||2.125||||474.6264|||||||||||249.7591|22.8989|8.1238|1.9|
pink_usa_0255|TSGTY|20020715||1.3472||2.25||||502.5456||||||||||||||1.9|
pink_usa_0255|TSGTY|20020815||1.2723||2.125||||474.6264||||||||||||||2.175|
pink_usa_0255|TSGTY|20020915||1.3921||2.325||||519.2971|||||||||||266.1438|22.8836|13.4685|2.25|
pink_usa_0255|TSGTY|20021015||1.3419||2.325||||519.2971||||||||||||||2.175|2.4
pink_usa_0255|TSGTY|20021115||1.5295||2.65||||591.887||||||||||||||2.55|
pink_usa_0255|TSGTY|20021215||1.4862||2.575|||4.7992|575.1355|20.8368||||||||||147.1108|5.3805|-0.4372|2.55|
pink_usa_0255|TSGTY|20030115||1.6623||2.875|||4.0911|642.1416|24.4432|||||||||||||3.05|
pink_usa_0255|TSGTY|20030215||2.0092||3.475|||3.5908|776.1538|27.8492|||||||||||||3.25|
pink_usa_0255|TSGTY|20030315||1.7635||3.05|||4.4564|681.2285|22.4397||||||||||196.1464|28.1133|7.2147|3.2|
pink_usa_0255|TSGTY|20030415||2.0849||3.425|||3.6552|764.9861|27.3585|||||||||||||3.4|
pink_usa_0255|TSGTY|20030515||1.9631||3.225|||4.1989|720.3154|23.8157|||||||||||||3.15|3.55
pink_usa_0255|TSGTY|20030615||2.0849||3.425|||3.5529|764.9861|28.1458||||||||||267.2375|31.7556|6.8486|3.675|
pink_usa_0255|TSGTY|20030715||2.4083||3.825|||3.3932|900.2275|29.4704|||||||||||||3.775|
pink_usa_0255|TSGTY|20030815||2.7231||4.325|||2.8211|1017.9043|35.447|||||||||||||4.4|
pink_usa_0255|TSGTY|20030915||2.7704||4.4|||2.8211|1035.5558|35.447||||||||||290.0803|44.8674|17.347|4.45|
pink_usa_0255|TSGTY|20031015||2.477||4.475|||2.7633|1053.2074|36.188|||||||||||||5.175|6.075
pink_usa_0255|TSGTY|20031115||3.1966||5.775|||2.2175|1359.167|45.0959|||||||||||||5.525|
pink_usa_0255|TSGTY|20031215||3.1412|6.513|5.675|||2.3028|1335.6317|43.4257||||||||||153.6713|25.8081|-0.7391|5.975|
pink_usa_0255|TSGTY|20040115||3.4647|6.8066|6.25|||2.128|1470.96|46.9928|||||||||||||6.15|
pink_usa_0255|TSGTY|20040215||3.1737|6.0325|5.725|||2.2924|1347.3994|43.6228|||||||||||||6.125|
pink_usa_0255|TSGTY|20040315||3.3954|6.2461|6.125|||2.2071|1441.5408|45.3078||||||||||217.5464|25.377|7.718|5.85|
pink_usa_0255|TSGTY|20040415||2.9225|7.5697|5.375|||2.4368|1265.0256|41.038|||||||||||||4.5|4.05
pink_usa_0255|TSGTY|20040515||2.2021|5.2765|4.05||3.1286|3.5503|953.1821|28.167|||||||||||||4.825|
pink_usa_0255|TSGTY|20040615||2.6642|6.6632|4.9||2.5628|2.8515|1153.2326|35.0689||||||||||307.1392|38.2467|10.2143|4.25|
pink_usa_0255|TSGTY|20040715||2.6015|1.4209|4.65||2.769|3.0897|1094.3942|32.366|||||||||||||4.4|
pink_usa_0255|TSGTY|20040815||2.4896|1.4452|4.45||2.6916|3.298|1047.3235|30.3218|||||||||||||4.45|
pink_usa_0255|TSGTY|20040915||2.5595|1.494|4.575||2.6328|3.2078|1076.7427|31.1736||||||||||332.3184|41.3632|16.7275|4.8|
pink_usa_0255|TSGTY|20041015||2.6497|4.865|4.925||2.4457|2.9264|1159.1165|34.1713|||||||||||||4.75|
pink_usa_0255|TSGTY|20041115||2.5556|4.6168|4.75||2.5358|3.0343|1117.9296|32.957|||||||||||||4.725|4.805
pink_usa_0255|TSGTY|20041215||2.6228|4.9891|4.875||2.4964|2.9565|1147.3488|33.8243||||||||||185.7802|17.214|-0.8235|5.075|
pink_usa_0255|TSGTY|20050115||2.6715|4.5138|4.925||2.4582|2.9191|1159.1165|34.2566|||||||||||||5.075|
pink_usa_0255|TSGTY|20050215||2.9292|4.8313|5.4||2.1703|2.6624|1270.9094|37.5605|||||||||||||5.35|
pink_usa_0255|TSGTY|20050315||2.7936|4.6726|5.15||2.2834|2.7916|1212.071|35.8216||||||||||245.4358|29.7224|8.3366|5.125|
pink_usa_0255|TSGTY|20050415||2.7543|3.9208|5.175||2.3275|2.8289|1217.9549|35.3491|||||||||||||5.15|
pink_usa_0255|TSGTY|20050515||3.4963|4.0318|5.425||2.2203|2.6986|1546.1114|37.0568|||||||||||||5.575|5.55
pink_usa_0255|TSGTY|20050615||3.3997|3.8098|5.275||1.7592|2.7753|1503.3618|36.0322||||||||||356.634|42.4799|11.3994|5.275|
pink_usa_0255|TSGTY|20050715||2.5664||5.225||1.7257|2.7367|1489.1119|36.5397|||||||||||||5.5|
pink_usa_0255|TSGTY|20050815||2.6523||5.4||1.6473|2.6481|1538.9865|37.7636|||||||||||||5.575|
pink_usa_0255|TSGTY|20050915||2.64||5.375||1.7014|2.6604|1531.8616|37.5887||||||||||404.5624|44.1759|20.575|5.225|
pink_usa_0255|TSGTY|20051015||2.4594||5.3||1.6778|2.7192|1510.4868|36.7762|||||||||||||5.075|
pink_usa_0255|TSGTY|20051115||2.3202||5||1.812|2.8823|1424.9875|34.6945|||||||||||||5.1|
pink_usa_0255|TSGTY|20051215||2.297||4.95||1.812|2.9114|1410.7376|34.3476||||||||||217.5091|27.7854|-3.2621|5.15|
pink_usa_0255|TSGTY|20060115||2.571||5.525||1.734|2.4646|1574.6112|40.5749|||||||||||||5.725|
pink_usa_0255|TSGTY|20060215||2.9665||6.375||1.4156|2.136|1816.8591|46.8172|||||||||||||6.225|
pink_usa_0255|TSGTY|20060315||2.9083||6.25||1.3624|2.1787|1781.2344|45.8992||||||||||306.4512|20.1536|9.3093||
pink_usa_0255|TSGTY|20060615|||||||2.5374||||||||||||422.1687|27.5214|17.7371||
pink_usa_0255|TSGTY|20060715||2.6502|3.325|5.75||1.5583|2.7581|1638.7356|36.2575||||||||||||||
pink_usa_0255|TSGTY|20060815||2.6502|3.325|5.75||1.6291|2.7581|1638.7356|36.2575|||||||||||||5.75|
pink_usa_0255|TSGTY|20060915|||||||3.3041||||||||||||465.4873|37.8027|27.1054||
pink_usa_0255|TSGTY|20061115||2.8267|1.0749|6.5||1.3785|2.9229|1852.4838|34.2129||||||||||||||
pink_usa_0255|TSGTY|20061215||2.7832|1.0583|6.4||1.3785|2.9685|1823.984|33.6865||||||||||291.145|-6.2667|0.5738|8.075|
pink_usa_0255|TSGTY|20070115||3.2681|0.8307|8.375||1.0699|2.431|2191.2668|41.135|||||||||||||10.225|
pink_usa_0255|TSGTY|20070215||3.5803|0.91|9.175||0.9766|2.2191|2400.5819|45.0643|||||||||||||8.9|
pink_usa_0255|TSGTY|20070315|1.4458|3.473|0.8828|8.9||1.0067|2.2876|2328.6298|43.7136||||||||||368.5796|21.0558|5.2817|8|
pink_usa_0255|TSGTY|20070415|1.4331|3.3713|1.2405|8.875||1.0572|2.1204|2322.0887|47.1603|||||||||||||9.225|
pink_usa_0255|TSGTY|20070515|1.488|3.5327|1.2999|9.3||2.5393|2.0235|2433.2873|49.4187|||||||||||||10.175|
pink_usa_0255|TSGTY|20070615|2.008|4.4634|1.6423|11.75||1.8818|1.6016|3074.3146|62.4376||||||||||518.7537|52.6155|32.2125|13.125|
pink_usa_0255|TSGTY|20070715|1.9417|4.5723|0.8583|12.2||1.8317|2.0417|3192.0544|48.9795|||||||||||||11.35|
pink_usa_0255|TSGTY|20070815|1.8701|4.31|0.8091|11.5||1.9018|2.1659|3008.9037|46.1692|||||||||||||11.2|17.575
pink_usa_0255|TSGTY|20070915|2.6898|6.2307|1.1697|16.625||1.3223|1.4982|4349.8282|66.7446||||||||||567.0945|54.4751|36.4504|18.4|
pink_usa_0255|TSGTY|20071015|2.8367|6.2107|1.2555|17.85||1.1808|1.5956|4670.3418|62.6712|||||||||||||17.225|
pink_usa_0255|TSGTY|20071115|2.4057|5.4801|1.1078|15.75||1.3923|1.8084|4120.8898|55.2981|||||||||||||15.45|
pink_usa_0255|TSGTY|20071215|2.4282|5.9759|1.2081|17.175||1.3794|1.6583|4493.7323|60.3012||||||||||349.89|9.377|-0.6519|16.275|
pink_usa_0255|TSGTY|20080115|2.4446|6.426|1.7528|18.55||1.3242|1.5118|4853.4925|66.1482|||||||||||||17.525|
pink_usa_0255|TSGTY|20080215|2.5134|5.7158|1.6631|17.6||1.288|1.6996|4604.9309|58.838|||||||||||||17.425|15
pink_usa_0255|TSGTY|20080315|2.0643|4.3995|1.2331|13.05||1.5682|2.2081|3414.4516|45.2874||||||||||500.8749|32.0178|18.1228|13.675|
pink_usa_0255|TSGTY|20080415|1.9065|4.7912|0.5426|13.425||1.582|2.2725|3512.568|44.0053|||||||||||||12.375|
pink_usa_0255|TSGTY|20080515|2.082|5.0969|0.5729|14.175||1.0393|2.1362|3708.8009|46.8125|||||||||||||14.225|
pink_usa_0255|TSGTY|20080615|1.7884|4.3865|0.5355|13.25||1.0953|2.4822|3466.7804|40.2876||||||||||622.1172|59.256|36.2049|11.375|
pink_usa_0255|TSGTY|20080715|1.4224|3.3693|0.8386|11.1||1.3272|3.1626|2904.2462|31.6198|||||||||||||10.825|
pink_usa_0255|TSGTY|20080815|1.3455|2.8438|0.8122|10.75||1.403|3.747|2812.6708|26.6882|||||||||||||9.075|
pink_usa_0255|TSGTY|20080915|1.4737|3.2997|0.8689|11.5||1.281|3.2292|3008.9037|30.9671||||||||||756.6191|64.6842|46.6437|9.05|8.725
pink_usa_0255|TSGTY|20081015|1.0231|2.3962|0.7473|9.95||1.7696|4.7075|2603.3558|21.2428|||||||||||||8.525|
pink_usa_0255|TSGTY|20081115|1.0319|2.5947|0.6948|9.25||1.6693|4.3474|2420.2051|23.0022|||||||||||||10.5|
pink_usa_0255|TSGTY|20081215|1.2019|2.9108|0.8281|11.025||1.4521|3.8753|2884.6229|25.8042||||||||||432.049|29.7537|-0.0388|10.05|
pink_usa_0255|TSGTY|20090115|1.2072|2.7624|0.768|11.125||1.3242|4.0927|2910.7873|24.4337|||||||||||||9.05|
pink_usa_0255|TSGTY|20090215|1.0414|2.6598|0.6248|9.05||1.6278|4.2505|2367.8764|23.5264|||||||||||||9.25|
pink_usa_0255|TSGTY|20090315|1.0442|2.6745|0.6144|8.9||1.6553|4.2273|2328.6298|23.656||||||||||558.6581|41.4733|29.2171|9.7|10.825
pink_usa_0255|TSGTY|20090415|1.1955|3.231|0.9367|12||1.2838|3.7308|3139.7256|26.8041|||||||||||||11.565|
pink_usa_0255|TSGTY|20090515|1.5517|3.7238|1.0343|13.25||1.1015|3.2371|3466.7804|30.8919|||||||||||||14.125|
pink_usa_0255|TSGTY|20090615|1.5545|4.0406|1.1124|14.25||1.0216|2.9833|3728.4242|33.5197||||||||||775.8981|88.6216|64.5667|15|
pink_usa_0255|TSGTY|20090715|1.6307|4.4106|0.5296|15.81||0.9143|3.3797|4136.5885|29.5886|||||||||||||17.65|
pink_usa_0255|TSGTY|20090815|1.7707|4.7648|0.5661|16.9||0.8553|3.1284|4421.7802|31.965|||||||||||||16.695|
pink_usa_0255|TSGTY|20090915|1.8485|5.315|0.577|17.225||0.8392|2.8046|4506.8145|35.6554||||||||||825.3131|114.8111|90.1874|18.5|
pink_usa_0255|TSGTY|20091015|1.9106|4.5905|0.3099|20.375||0.7975|3.8782|5330.9924|25.7852|||||||||||||20.375|
pink_usa_0255|TSGTY|20091115|2.2033|5.3683|0.3509|23.1||0.7043|3.4247|6241.5415|29.1995|||||||||||||24.65|
pink_usa_0255|TSGTY|20091215|2.6879|6.7754|0.4429|25.285||0.558|2.7135|6831.921|36.8533||||||||||482.7124|33.9172|-0.7266|25.905|
pink_usa_0255|TSGTY|20100115|2.8001|5.9295|0.4804|28.475||0.5077|2.5843|7693.8482|38.6951|||||||||||||28.075|
pink_usa_0255|TSGTY|20100215|2.4298|4.946|0.4007|24.5||0.59|3.0982|6619.8167|32.2771|||||||||||||23.675|
pink_usa_0255|TSGTY|20100315|2.4681|5.803|0.4701|24.61||0.5874|2.6406|6649.5383|37.8695||||||||||605.5832|55.3624|41.0882|24.855|
pink_usa_0255|TSGTY|20100415|2.5865|5.7707|0.4999|26||0.5439|2.773|7025.1116|36.0615|||||||||||||25.45|
pink_usa_0255|TSGTY|20100515|2.3863|5.2929|0.4585|24.85||0.593|3.0233|6714.3855|33.0762|||||||||||||20.7|
pink_usa_0255|TSGTY|20100615|2.2911|5.0725|0.4394|22.95||0.4103|3.1547|6201.012|31.6989||||||||||846.7865|113.3252|77.986|25.055|
pink_usa_0255|TSGTY|20100715|2.323|5.0074|0.6798|23.36||0.4217|3.2625|6311.7926|30.6517|||||||||||||23.29|
pink_usa_0255|TSGTY|20100815|2.3114|5.0735|0.6888|23.82||0.4005|3.22|6436.083|31.0564|||||||||||||25.4|26.415
pink_usa_0255|TSGTY|20100915|2.6205|5.8311|0.7917|29.025||0.3482|2.8016|7842.4563|35.694||||||||||946.8664|130.0015|100.323|29.235|
pink_usa_0255|TSGTY|20101015|2.7122|5.7539|2.5557|28.845||0.333|2.6834|7793.8209|37.2663|||||||||||||26.975|
pink_usa_0255|TSGTY|20101115|2.4971|5.128|2.2777|28.55||0.341|3.0109|7714.1129|33.2125|||||||||||||25.575|
pink_usa_0255|TSGTY|20101215|2.5303|5.2718|2.3416|27.685||0.3546|2.9288|7480.3929|34.1437||||||||||532.4309|44.7653|3.9508|27.1|
pink_usa_0255|TSGTY|20110115|2.4392|4.8894|1.7014|25.93||0.3612|3.1537|7006.1978|31.7088|||||||||||||24.2|
pink_usa_0255|TSGTY|20110215|2.1118|4.1989|1.4612|22.95||0.4154|3.6723|6201.012|27.2309|||||||||||||23.275|
pink_usa_0255|TSGTY|20110315|2.1966|4.6188|1.6073|22.8||0.4181|3.3385|6160.4825|29.954||||||||||795.8729|78.8463|59.6944|24.11|
pink_usa_0255|TSGTY|20110415|2.1109|4.3499|1.2753|27||0.3891|3.6535|7295.3082|27.3712|||||||||||||27.375|
pink_usa_0255|TSGTY|20110515|2.3629|4.7359|1.3885|28.125||0.3574|3.3557|7599.2794|29.8002|||||||||||||28.475|
pink_usa_0255|TSGTY|20110615|2.4573|4.8026|1.408|29.075||0.4766|3.3091|7855.9661|30.22||||||||||1045.9643|140.7269|91.6854|28.1|
pink_usa_0255|TSGTY|20110715|2.4175|4.8203|1.3977|30.505||0.4543|3.316|8242.3473|30.1571|||||||||||||30.585|
pink_usa_0255|TSGTY|20110815|2.4651|5.1151|1.4832|30.36||0.4564|3.1249|8203.1688|32.001|||||||||||||29.825|
pink_usa_0255|TSGTY|20110915|2.4366|4.9056|1.4224|28.15||0.4771|3.2583|7606.0343|30.6907||||||||||1108.8348|136.5254|104.9523|26.85|
pink_usa_0255|TSGTY|20111015|1.9981|4.0264|1.361|26||0.54|3.7533|7025.1116|26.6434|||||||||||||25.93|
pink_usa_0255|TSGTY|20111115|1.9279|3.8985|1.3178|25.8||0.5577|3.8764|6971.0723|25.7971|||||||||||||25.775|
pink_usa_0255|TSGTY|20111215|2.2456|4.3159|1.4589|28.935||0.4789|3.5015|7818.1386|28.5591||||||||||625.9069|61.4763|11.591|26.99|
pink_usa_0255|TSGTY|20120115|2.0789|4.0796|1.3391|27.51||0.5037|3.7399|7433.1085|26.7389|||||||||||||27.78|27.055
pink_usa_0255|TSGTY|20120215|2.0555|3.9357|1.2919|25.92||0.5419|3.8766|7003.4959|25.7956|||||||||||||26.767|
pink_usa_0255|TSGTY|20120315|1.9829|3.978|1.3058|28.725||0.5362|3.8354|7761.3973|26.073||||||||||886.3851|83.143|71.3191|28.36|
pink_usa_0255|TSGTY|20120415|2.0714|4.1715|1.7518|28.075||0.4903|3.6612|7585.7695|27.3133|||||||||||||29.14|
pink_usa_0255|TSGTY|20120515|2.2214|4.483|1.8826|30.54||0.4563|3.4069|8251.8042|29.3526|||||||||||||29.98|
pink_usa_0255|TSGTY|20120615|2.3484|4.7678|2.0023|31.045|||3.2033|8388.2534|31.218||||||||||1231.215|149.3657|87.8325|30.25|
pink_usa_0255|TSGTY|20120715|2.0735|4.3302|3.7284|29.73||0.6593|3.445|8032.9449|29.0277|||||||||||||29.525|29.19
pink_usa_0255|TSGTY|20120815|2.0111|4.2242|3.6371|29.25||0.6758|3.5314|7903.2506|28.317|||||||||||||27.47|
pink_usa_0255|TSGTY|20120915|1.9493|3.9551|3.4054|27.7||0.7218|3.7717|7484.4458|26.5132||||||||||1318.6063|129.2821|106.1196|27.625|
pink_usa_0255|TSGTY|20121015|1.8946|3.7886|4.2703|28.9305||0.7082|3.7142|7816.9227|26.9238|||||||||||||28.485|
pink_usa_0255|TSGTY|20121115|1.8304|3.5879|4.0441|27.7675||0.7122|3.9219|7502.6841|25.4978|||||||||||||26.95|
pink_usa_0255|TSGTY|20121215|1.8879|3.9302|4.4299|27.785||0.7007|3.5804|7507.4125|27.9299||||||||||637.4098|85.0158|12.1932|29.74|
pink_usa_0255|TSGTY|20130115|1.9962|4.0641|8.1182|30.85||0.6328|3.4181|8335.5651|29.2558|||||||||||||29.11|29.25
pink_usa_0255|TSGTY|20130215|1.8983|4.0398|8.0696|30.1||0.6536|3.4387|8132.9177|29.0805|||||||||||||30.575|
pink_usa_0255|TSGTY|20130315|2.0681|4.3754|8.7401|31.81||0.6035|3.1749|8594.9538|31.4968||||||||||1013.272|97.0472|78.3366|30.85|
pink_usa_0255|TSGTY|20130415|2.0202|3.9936|17.0834|32.105||0.6335|3.4152|8674.6618|29.2808|||||||||||||33.92|
pink_usa_0255|TSGTY|20130515|2.1733|4.3046|18.4139|33.55||0.5877|3.1684|9065.0959|31.5613|||||||||||||34.565|
pink_usa_0255|TSGTY|20130615|2.2396|4.4757|19.1457|34.805||0.5609|3.0473|9404.1927|32.8156||||||||||1406.7617|195.0489|147.3305|35.055|
pink_usa_0255|TSGTY|20130715|2.2027|4.4296|1.1384|35.785||0.9066|3.5495|9668.9853|28.1729|||||||||||||36.795|38.23
pink_usa_0255|TSGTY|20130815|2.3911|4.8336|1.2422|40.065||0.8293|3.2528|10825.4268|30.7426|||||||||||||36.655|
pink_usa_0255|TSGTY|20130915|2.3303|4.7607|1.2235|38.945||0.842|3.3026|10522.8066|30.279||||||||||1505.3711|138.8352|125.7044|38.005|
pink_usa_0255|TSGTY|20131015|2.2674|4.4215|0.8972|38.05||0.8548|3.5458|10280.9806|28.2024|||||||||||||40.205|
pink_usa_0255|TSGTY|20131115|2.4051|4.5665|0.9267|39.375||0.8239|3.4332|10638.9911|29.1276|||||||||||||43.585|
pink_usa_0255|TSGTY|20131215|2.4344|4.8153|0.9771|41.685||0.7782|3.2558|11263.1453|30.7143||||||||||672.8199|96.6482|-31.4427|41.77|
pink_usa_0255|TSGTY|20140115|2.3946|4.6453|2.1921|41.83||0.7755|2.9775|11302.3238|33.5848|||||||||||||38.01|36.67
pink_usa_0255|TSGTY|20140215|2.0976|4.2161|1.9896|37.5415||0.8986|3.2807|10143.5857|30.4817|||||||||||||37.255|
pink_usa_0255|TSGTY|20140315|2.1954|4.3831|2.0684|37.27||0.8644|3.1557|10070.2273|31.6892||||||||||1214.6327|94.9833|96.0279|35.305|
pink_usa_0255|TSGTY|20140415|2.0572|4.2113|1.5598|37.825||0.8843|3.4084|10220.1864|29.3397|||||||||||||36.945|
pink_usa_0255|TSGTY|20140515|2.13|4.1901|1.5519|37.475||0.8888|3.4256|10125.6176|29.1917|||||||||||||39.44|
pink_usa_0255|TSGTY|20140615|2.2071|4.5505|1.6854|39.53||0.8207|3.1543|10680.8716|31.703||||||||||1532.2242|212.6905|131.3998|38.335|
pink_usa_0255|TSGTY|20140715|2.1526|4.3658||39.275||0.9314|3.0961|10611.9715|32.2988|||||||||||||38.75|40.395
pink_usa_0255|TSGTY|20140815|2.205|4.399||38.889||0.9434|3.0727|10507.6756|32.5443|||||||||||||36.815|
pink_usa_0255|TSGTY|20140915|2.0767|4.3145||37.085||0.9619|3.1329|10020.2409|31.919||||||||||1423.3859|142.5812|125.6355|36.305|
pink_usa_0255|TSGTY|20141015|2.0008|3.7431||36.3||1.0417|3.391|9808.1366|29.49|||||||||||||36.145|
pink_usa_0255|TSGTY|20141115|1.9907|3.741||34.905||1.048|3.3929|9431.2123|29.4732|||||||||||||34.65|
pink_usa_0255|TSGTY|20141215|1.9771|3.7319||36.26||1.0168|3.4012|9797.3287|29.4018||||||||||538.5869|-69.3729|-30.7909|34.025|
pink_usa_0255|TSGTY|20150115|1.8862|3.7083|40.4236|34.025||1.0751|3.5032|9193.4393|28.545|||||||||||||34.08|34.005
pink_usa_0255|TSGTY|20150215|1.9238|3.6004|39.4797|32.7||1.1066|3.6082|8835.4288|27.7149|||||||||||||31.675|
pink_usa_0255|TSGTY|20150315|1.8176|3.3815|36.8616|30.55||1.1783|3.8418|8254.5061|26.0296||||||||||1150.7568|101.1854|83.5172|33.475|
pink_usa_0255|TSGTY|20150415|2.0044|3.599||35.595||1.0719|3.3591|9617.648|29.7703|||||||||||||34.085|
pink_usa_0255|TSGTY|20150515|1.8319|3.4013||31.88||1.1343|3.5544|8613.8676|28.1345|||||||||||||32.41|
pink_usa_0255|TSGTY|20150615|1.9421|3.3781||32.845||1.0957|3.5788|8874.6073|27.9426||||||||||1432.2381|164.4618|109.2111|31.41|
pink_usa_0255|TSGTY|20150715|1.7258|3.0483||30.32||1.2667|3.667|8192.3609|27.2703|||||||||||||28.76|
pink_usa_0255|TSGTY|20150815|1.595|2.8633||26.08||1.3707|3.9038|7046.7273|25.6159|||||||||||||27.06|24.26
pink_usa_0255|TSGTY|20150915|1.3589|2.4814||22.55||1.6088|4.5047|6092.9333|22.1989||||||||||1308.8295|86.1285|86.732|22.13|
pink_usa_0255|TSGTY|20151015|1.3872|2.3695||23.6||1.6159|4.0464|6376.6398|24.7131|||||||||||||24.75|
pink_usa_0255|TSGTY|20151115|1.4726|2.5153||24.24||1.5222|3.8119|6549.5656|26.2339|||||||||||||21.7|
pink_usa_0255|TSGTY|20151215|1.3653|2.332||21.83||1.6418|4.1115|5898.3918|24.322||||||||||519.3333|73.233|-5.0354|21.977|
pink_usa_0255|TSGTY|20160115|1.317|2.1049||21.736||1.7098|5.1423|5872.9933|19.4467|||||||||||||19.84|
pink_usa_0255|TSGTY|20160215|1.1295|1.8843||18.44||1.9935|5.7443|4982.4253|17.4085|||||||||||||17.82|
pink_usa_0255|TSGTY|20160315|1.121|2.0783||18.3||2.0088|5.2082|4944.5978|19.2005||||||||||1048.7588|106.0608|81.5972|19.52|
pink_usa_0255|TSGTY|20160415|1.1222|1.8395||17.4||2.0548|5.6348|4701.4208|17.7469|||||||||||||19.5|
pink_usa_0255|TSGTY|20160515|1.1937|1.9567||18.36||1.9317|5.2972|4960.8096|18.8778|||||||||||||17.83|
pink_usa_0255|TSGTY|20160615|1.1385|1.8416||18.15||2.0254|5.6285|4904.0683|17.7667||||||||||1206.7327|127.1687|81.9085|17.34|
pink_usa_0255|TSGTY|20160715|1.1342|1.7939||17.13||1.73|5.3335|4628.4678|18.7495|||||||||||||17.62|
pink_usa_0255|TSGTY|20160815|1.1706|1.9311||17.68||1.6762|4.9277|4777.0759|20.2936|||||||||||||17.99|16.94
pink_usa_0255|TSGTY|20160915|1.2461|1.9859||18.45||1.5747|4.8177|4985.1273|20.7568||||||||||1243.4369|100.2646|115.6436|20.05|
pink_usa_0255|TSGTY|20161015|1.3702|2.1416|1.9879|20.52||1.4556|4.9783|5544.4342|20.0871|||||||||||||20.25|
pink_usa_0255|TSGTY|20161115|1.3587|2.1237|1.9713|20.5||1.4678|5.0202|5539.0303|19.9194|||||||||||||20|
pink_usa_0255|TSGTY|20161215|1.3392|2.0311|1.8854|19.9||1.4892|5.249|5376.9123|19.0512||||||||||445.2753|31.8913|-115.5358|19|
pink_usa_0255|TSGTY|20170115|1.2808|2.1338||18.674||1.587|3.2587|5045.6513|30.6874|||||||||||||18.91|20.33
pink_usa_0255|TSGTY|20170215|1.4609|2.4501||22.2||1.3913|2.8379|5998.3645|35.2368|||||||||||||22.725|
pink_usa_0255|TSGTY|20170315|1.5439|2.5893||23.16||1.3165|2.6854|6257.7533|37.2385||||||||||1021.4229|115.8371|84.0522|23.06|
pink_usa_0255|TSGTY|20170415|1.5778|2.518||21.65||1.2969|2.6864|5849.7564|37.2252|||||||||||||22.87|
pink_usa_0255|TSGTY|20170515|1.5792|2.5202||21.7762||1.2958|2.684|5883.8552|37.2578|||||||||||||21.57|
pink_usa_0255|TSGTY|20170615|1.5992|2.5368||23.16||1.2796|2.6665|6257.7533|37.5021||||||||||1169.5329|135.9703|82.9696|22.16|
pink_usa_0255|TSGTY|20170715|1.5551|2.3264||22.32||1.15|2.8683|6030.7881|34.8633|||||||||||||22.145|
pink_usa_0255|TSGTY|20170815|1.5252|2.339||21.89||1.1726|2.8529|5914.6036|35.0525|||||||||||||21.9|
pink_usa_0255|TSGTY|20170915|1.4332|2.2196||20.015||1.2814|3.0064|5407.9849|33.2625||||||||||1248.2341|158.1468|108.1439|20.02|
pink_usa_0255|TSGTY|20171015|1.3256|1.9362||20.5||1.3258|3.1006|5539.0303|32.2517|||||||||||||19.86|
pink_usa_0255|TSGTY|20171115|1.4356|2.1405||21.06||1.2442|2.8047|5690.3404|35.6546|||||||||||||21.59|
pink_usa_0255|TSGTY|20171215|1.469|2.1303||21.11||1.2783|2.8181|5703.8502|35.4853||||||||||437.2847|-101.3285|-91.6995|24.5|
pink_usa_0255|TSGTY|20180115|1.7898|2.958|3.4299|25.68||0.8692|2.3621|6938.6487|42.3358|||||||||||||30|27.97
pink_usa_0255|TSGTY|20180215|1.8518|2.7337|3.1698|26.8||0.9528|2.5559|7241.2689|39.1256|||||||||||||27.15|
pink_usa_0255|TSGTY|20180315|1.863|2.7728|3.2151|28.05||0.9347|2.5198|7579.0146|39.6852||||||||||1122.0308|152.9877|104.8558|25.165|
pink_usa_0255|TSGTY|20180415|1.8923|2.6454|1.5838|27.76||0.9624|2.7246|7500.6576|36.7024|||||||||||||25.96|
pink_usa_0255|TSGTY|20180515|1.7269|2.4233|1.4508|29.58||0.8698|2.9744|7992.4154|33.6207|||||||||||||30.655|
pink_usa_0255|TSGTY|20180615|2.0577|2.899|1.7356|30.29||0.8474|2.4863|8184.255|40.2205||||||||||1258.2541|145.7352|99.7021|28.51|
pink_usa_0255|TSGTY|20180715|1.8557|2.7286|1.0308|27.93||1.1632|3.0035|7546.591|33.2942|||||||||||||27.48|
pink_usa_0255|TSGTY|20180815|1.782|2.6645|1.0066|26.82||1.2213|3.0758|7246.6728|32.512|||||||||||||24.8|23.45
pink_usa_0255|TSGTY|20180915|1.5448|2.3289|0.8798|21.335||1.3973|3.519|5764.6445|28.4174||||||||||1247.0728|179.0647|117.1854|23|
pink_usa_0255|TSGTY|20181015|1.5403|2.3061|0.6173|21.105||1.4021|3.6735|5702.4992|27.2218|||||||||||||20.48|
pink_usa_0255|TSGTY|20181115|1.3007|2.0055|0.5368|20.795||1.5281|4.2241|5618.7383|23.6737|||||||||||||20.195|
pink_usa_0255|TSGTY|20181215|1.3469|1.9705|0.5275|20.26||1.6035|4.299|5474.1831|23.2613||||||||||424.3522|-105.1127|-97.9813|20.26|
pink_usa_0255|TSGTY|20190115|1.2654|2.1462|1.1397|18.981||1.5328|3.9921|5128.6017|25.0497|||||||||||||21.66|
pink_usa_0255|TSGTY|20190215|1.446|2.2724|1.2067|21.69||1.4787|3.7704|5860.5643|26.5225|||||||||||||22.405|
pink_usa_0255|TSGTY|20190315|1.4|2.1989|1.1677|21||1.5281|3.8963|5674.1286|25.6654||||||||||1177.7866|166.9253|119.6165|20.29|
pink_usa_0255|TSGTY|20190415|1.7506|2.541|1.7743|29.26||1.2348|3.3563|7905.9525|29.7945|||||||||||||29.17|
pink_usa_0255|TSGTY|20190515|2.1024|3.0461|2.127|30.835||1.03|2.7998|8331.5122|35.7172|||||||||||||29.47|
pink_usa_0255|TSGTY|20190615|1.986|2.9418|2.0541|28.69||1.0757|2.899|7751.9405|34.4942||||||||||1260.5377|176.3341|120.6364|31.11|
pink_usa_0255|TSGTY|20190715|2.1171|3.0615|1.8666|31.78||1.0685|3.0804|8586.8479|32.4637|||||||||||||31.18|
pink_usa_0255|TSGTY|20190815|1.7845|2.6658|1.6253|29.49||1.2677|3.5376|7968.0977|28.2678|||||||||||||32.5|34.75
pink_usa_0255|TSGTY|20190915|2.284|3.412|2.0803|30.68||0.9904|2.7639|8289.6317|36.1807||||||||||1189.5481|190.6239|136.1457|30.76|
pink_usa_0255|TSGTY|20191015|1.9896|2.8868|1.3718|30.45||1.153|3.4533|8227.4865|28.9574|||||||||||||28.04|
pink_usa_0255|TSGTY|20191115|2.0429|3.2185|1.5295|30.03||1.1229|3.0974|8114.0039|32.2849|||||||||||||31.91|
pink_usa_0255|TSGTY|20191215|2.0322|2.9487|1.4012|32.2||1.1288|3.3809|8700.3305|29.5783||||||||||438.2269|-131.0835|-104.1499|32.45|
pink_usa_0255|TSGTY|20200115|2.1064|3.1121|1.447|32.53||1.0857|3.1928|8789.4954|31.3204|||||||||||||31.37|27.29
pink_usa_0255|TSGTY|20200215|1.8706|2.8331|1.3173|27.871||1.2226|3.5073|7530.6494|28.5119|||||||||||||25.62|
pink_usa_0255|TSGTY|20200315|1.6964|2.5402|1.1811|25.49||1.3481|3.9117|6887.3113|25.5645||||||||||901.3515|107.1709|76.9411|25.351|
pink_usa_0255|TSGTY|20200415|1.7992|2.4826||27.93||1.3636|3.3668|7546.591|29.7017|||||||||||||28.68|
pink_usa_0255|TSGTY|20200515|2.1949|3.0285||31.8||1.1178|2.7599|8592.2519|36.2328|||||||||||||32.5|
pink_usa_0255|TSGTY|20200615|2.5342|3.4967|2.5179|35||0.9681|2.3904|9456.881|41.8343||||||||||1323.6414|256.7226|185.8398|36.52|
pink_usa_0255|TSGTY|20200715|2.7926|4.0156|2.8438|39.82||1.8179|2.5887|10759.2286|38.6289|||||||||||||42.7|
pink_usa_0255|TSGTY|20200815|3.0724|4.0393|2.833|43.81||1.6523|2.5987|11952.9714|38.4813|||||||||||||42.87|
pink_usa_0255|TSGTY|20200915|3.226|3.8979|2.7338|46||1.5737|2.693|12550.4836|37.1338||||||||||1262.7218|226.4324|162.1935|43.3|
pink_usa_0255|TSGTY|20201015|2.8985|3.681|2.3503|40.86||1.7194|2.8182|11148.1035|35.4839|||||||||||||43.442|
pink_usa_0255|TSGTY|20201115|2.831|3.5953|2.2956|43.99||1.7604|2.8853|12002.082|34.6579|||||||||||||51.185|
pink_usa_0255|TSGTY|20201215|3.3529|4.2581|2.7188|51.3||1.4864|2.4362|13996.5176|41.0467||||||||||503.3768|-132.0837|-117.139|49.634|
pink_usa_0255|TSGTY|20210115|3.7492|4.6258|3.6501|55.3||1.309|2.1256|15087.864|47.0461|||||||||||||58.024|
pink_usa_0255|TSGTY|20210215|3.2715|4.2787|3.3762|48.254||1.3948|2.298|13165.4573|43.5156|||||||||||||48.294|
pink_usa_0255|TSGTY|20210315|2.7476|3.4688|2.7371|40.526||1.7994|2.8346|11056.9761|35.2784||||||||||1375.9879|216.2767|157.5176|45.33|
pink_usa_0255|TSGTY|20210415|2.7799|3.7895|0.465|45.83||1.5809|3.1307|12504.1014|31.9418|||||||||||||48.73|
pink_usa_0255|TSGTY|20210515|2.7116|3.7237|0.4569|44.704||1.6088|3.186|12196.8874|31.3873|||||||||||||53.04|
pink_usa_0255|TSGTY|20210615|3.2088|4.3791|0.5372|52.902||1.3684|2.7098|14436.7125|36.903||||||||||1449.1817|294.4452|215.6741|56.85|
pink_usa_0255|TSGTY|20210715|3.103|3.9138|0.7796|49.21||1.1383|3.1264|13429.1826|31.9861|||||||||||||41.5|
pink_usa_0255|TSGTY|20210815|2.3959|3.5408|0.7053|44.52||1.4425|3.4557|12149.3032|28.9376|||||||||||||43.21|
pink_usa_0255|TSGTY|20210915|2.4782|3.3348|0.6643|41.93||1.3454|3.6692|11442.5041|27.2541||||||||||1309.4528|254.2602|184.5655|37.3|
pink_usa_0255|TSGTY|20211015|2.3895|3.0785|0.6922|40.8||1.4766|3.967|11134.1323|25.208|||||||||||||39.94|
pink_usa_0255|TSGTY|20211115|2.4252|3.1245|0.7025|41.41||1.4036|3.9086|11300.5985|25.5849|||||||||||||43.65|39.864
pink_usa_0255|TSGTY|20211215|2.472|3.4052|0.7656|45.1301||1.3955|3.5864|12315.7967|27.8833|||||||||||||47.8|
pink_usa_0255|TSGTY|20220115|2.6676|3.2344|0.7273|42.87||1.2668|3.7754|11697.9798|26.4869|||||||||||||48.136|
pink_usa_0255|TSGTY|20220215|2.7432|3.4195|0.7689|45.324||1.2319|3.571|12367.6052|28.0031|||||||||||||49.3|