pink_usa_1384|TSCDY|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
pink_usa_1384|TSCDY|1|Tesco PLC PS Ratio|Tesco PLC Price to Book Value|Tesco PLC PEG Ratio|Tesco PLC Price (USD)|Tesco PLC Short Interest|Tesco PLC Dividend Yield|Tesco PLC Earnings Yield|Tesco PLC Market Cap (USD)|Tesco PLC PE Ratio|Tesco PLC Consensus Recommendation|Tesco PLC Price Target Num Estimates|Tesco PLC Price Target (USD)|Tesco PLC Revenue Estimates for Next Fiscal Year (USD)|Tesco PLC Revenue Estimates for Current Fiscal Year (USD)|Tesco PLC EPS Estimates for Next Fiscal Year (USD)|Tesco PLC EPS Estimates for Current Fiscal Year (USD)|Tesco PLC EBITDA Estimates for Current Fiscal Year (USD)|Tesco PLC EBITDA Estimates for Next Fiscal Year (USD)|Tesco PLC Revenue (Quarterly) (USD)|Tesco PLC EBITDA (Quarterly) (USD)|Tesco PLC Net Income (Quarterly) (USD)||
pink_usa_1384|TSCDY|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
pink_usa_1384|TSCDY|4|monthly|monthly|monthly|monthly|quarterly|daily|monthly|monthly|monthly|monthly|quarterly|quarterly|daily|daily|quarterly|quarterly|daily|daily|quarterly|quarterly|quarterly||
pink_usa_1384|TSCDY|5|7.00392670157|7.00392670157|7.0131061599|13.9712793734||4.64900086881|7.0131061599|7.00392670157|7.0131061599|38.0434782609|167.6|167.6|5.34074074074|4.89090909091|75.8888888889|49.1|5.84782608696|5.90983606557|||||
pink_usa_1384|TSCDY|6|764|764|763|383||1151|763|764|763|46|10|10|270|220|18|20|184|244|||||
pink_usa_1384|TSCDY|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
pink_usa_1384|TSCDY|20070615|0.8594|3.3514|0.4826|33.1233||2.1293|5.1727|69130.6649|19.3322||||||||||||||
pink_usa_1384|TSCDY|20070715|0.8249|3.1922|0.4632|32.11||2.2183|5.3891|65847.6934|18.556|||||||||||||32.8067|
pink_usa_1384|TSCDY|20070815|0.8397|3.25|0.4715|32.3633||2.1793|5.2942|67040.0165|18.8887|||||||||||||30.0833|
pink_usa_1384|TSCDY|20070915|0.8044|3.2302|0.3633|33.63||2.0972|5.6788|69646.7682|17.6092|||||||||||||33.5667|
pink_usa_1384|TSCDY|20071015|0.865|3.4668|0.3906|36.1633||1.9503|5.281|74748.745|18.9357|||||||||||||36.0367|38.95
pink_usa_1384|TSCDY|20071115|0.8878|3.5555|0.4125|38.0633||1.8803|5.0008|76661.0297|19.9969|||||||||||||38.4307|
pink_usa_1384|TSCDY|20071215|0.8802|3.522|0.4113|37.1007||1.8859|5.0158|75939.1436|19.9372|||||||||||||36.48|
pink_usa_1384|TSCDY|20080115|0.8484|3.3945|0.3831|32.6927||2.0246|5.3848|73188.8367|18.5709|||||||||||||31.7933|
pink_usa_1384|TSCDY|20080215|0.7075|2.828|0.3195|29.5767||2.4278|6.4571|60974.3723|15.4868|||||||||||||30.514|
pink_usa_1384|TSCDY|20080315|0.6484|2.5655|0.2798|29.1333||2.4648|6.9203|60264.7873|14.4503|||||||||||||28.2467|
pink_usa_1384|TSCDY|20080415|0.6819|2.6946|0.2943|30.6407||2.3435|6.5798|63296.9935|15.198|||||||||||||31.7173|30.704
pink_usa_1384|TSCDY|20080515|0.7217|2.8511|0.3115|31.54||2.3809|6.2174|66974.7028|16.0838|||||||||||||31.8313|
pink_usa_1384|TSCDY|20080615|0.6859|2.7113|0.296|29.0067||2.5051|6.542|63690.6237|15.2859|||||||||||||27.36|
pink_usa_1384|TSCDY|20080715|0.6089|2.4074|0.2628|27.36||2.8218|7.3688|56551.2349|13.5707|||||||||||||29.7033|
pink_usa_1384|TSCDY|20080815|0.6484|2.5643|0.2798|29.1333||2.65|6.9203|60236.0735|14.4503|||||||||||||27.8033|
pink_usa_1384|TSCDY|20080915|0.5569|2.4938|0.3113|26.2833||2.9373|7.8879|54350.8102|12.6777|||||||||||||25.5233|
pink_usa_1384|TSCDY|20081015|0.5556|2.4884|0.3106|26.22||2.9444|7.9069|54232.7479|12.6471|||||||||||||21.0267|20.3933
pink_usa_1384|TSCDY|20081115|0.42|1.8817|0.2348|17.9233||3.6677|10.4584|41009.988|9.5617|||||||||||||17.1|
pink_usa_1384|TSCDY|20081215|0.3991|1.788|0.2231|18.7467||3.8601|11.007|38967.296|9.0852|||||||||||||19.0633|
pink_usa_1384|TSCDY|20090115|0.4348|1.9481|0.2431|20.52||3.5432|10.1033|42457.4375|9.8977|||||||||||||19.114|
pink_usa_1384|TSCDY|20090215|0.4241|1.9004|0.2371|20.0133||3.6329|10.3591|41417.8248|9.6534|||||||||||||18.5313|
pink_usa_1384|TSCDY|20090315|0.3821|1.8932|7.9003|16.7073||4.3518|10.3803|34713.2084|9.6337|||||||||||||18.43|
pink_usa_1384|TSCDY|20090415|0.4189|2.0762|8.661|18.316||3.9696|9.4686|38068.544|10.5612|||||||||||||18.8987|19.1267
pink_usa_1384|TSCDY|20090515|0.4548|2.2548|9.4037|20.2287||3.3554|8.7208|41342.2648|11.4669|||||||||||||22.382|
pink_usa_1384|TSCDY|20090615|0.4997|2.4781|10.3321|22.0527||3.0539|7.9371|45436.7778|12.599|||||||||||||22.04|
pink_usa_1384|TSCDY|20090715|0.5116|2.5462|10.5776|21.1533||2.983|7.7529|46686.0328|12.8984|||||||||||||23.4333|
pink_usa_1384|TSCDY|20090815|0.5481|2.7289|11.3323|23.9653||2.7844|7.2366|50035.975|13.8187|||||||||||||22.8633|
pink_usa_1384|TSCDY|20090915|0.547|2.2724||22.8507||2.9202|6.9745|47723.9791|14.3379|||||||||||||24.4467|24.3327
pink_usa_1384|TSCDY|20091015|0.5534|2.2995||22.7493||2.8866|6.8943|48292.1598|14.5048|||||||||||||25.1687|
pink_usa_1384|TSCDY|20091115|0.6125|2.5459||26.2605||2.7614|6.2287|53466.5749|16.0546|||||||||||||27.6893|
pink_usa_1384|TSCDY|20091215|0.6453|2.6843||25.6753||2.6212|5.9126|56373.058|16.913|||||||||||||25.4093|
pink_usa_1384|TSCDY|20100115|0.6004|2.4983||25.08||2.8172|6.3546|52467.3349|15.7367|||||||||||||26.4733|
pink_usa_1384|TSCDY|20100215|0.6183|2.5736||25.8273||2.7357|6.1707|54047.992|16.2056|||||||||||||25.384|
pink_usa_1384|TSCDY|20100315|0.5695|2.3743||25.0293||2.8229|7.1739|52594.8433|13.9395|||||||||||||25.2573|25.1433
pink_usa_1384|TSCDY|20100415|0.5836|2.4355||26.22||2.7546|7.0003|53950.3504|14.2851|||||||||||||24.7887|
pink_usa_1384|TSCDY|20100515|0.5565|2.3236||23.8133||2.9296|7.3411|51473.1009|13.622|||||||||||||21.5967|
pink_usa_1384|TSCDY|20100615|0.5225|2.1884||21.888||3.1202|7.8189|48476.5083|12.7896|||||||||||||22.5213|
pink_usa_1384|TSCDY|20100715|0.5159|2.1613||22.6733||3.1603|7.9193|47876.4318|12.6274|||||||||||||22.7367|
pink_usa_1384|TSCDY|20100815|0.5505|2.3065||24.1933||2.9618|7.4218|51094.4153|13.4739|||||||||||||24.1173|
pink_usa_1384|TSCDY|20100915|0.5618|2.2581||24.3453||2.9433|7.557|51421.4674|13.2328|||||||||||||25.6753|26.068
pink_usa_1384|TSCDY|20101015|0.6167|2.4793||26.486||2.681|6.8837|56459.6324|14.5272|||||||||||||25.6247|
pink_usa_1384|TSCDY|20101115|0.605|2.4325||25.5487||2.801|7.0167|55393.9347|14.2518|||||||||||||25.46|
pink_usa_1384|TSCDY|20101215|0.5741|2.3082||25.688||2.9521|7.3954|52562.884|13.522|||||||||||||25.384|
pink_usa_1384|TSCDY|20110115|0.5998|2.4119||25.992||2.8255|7.0782|54923.8771|14.1278|||||||||||||24.7127|
pink_usa_1384|TSCDY|20110215|0.5855|2.3544||25.3713||2.8947|7.2514|53615.3606|13.7905|||||||||||||25.08|
pink_usa_1384|TSCDY|20110315|0.5704|2.0073|1.043|25.232||2.9106|7.7262|53428.5682|12.9429|||||||||||||23.1547|23.5727
pink_usa_1384|TSCDY|20110415|0.555|1.9534|1.0147|25.0673||2.9917|7.9415|51993.6165|12.592|||||||||||||26.144|
pink_usa_1384|TSCDY|20110515|0.5828|2.0501|1.0655|25.612||3.1833|7.563|54567.044|13.2223|||||||||||||25.8147|
pink_usa_1384|TSCDY|20110615|0.5873|2.0594|1.0739|25.5867||3.1585|7.504|54816.0991|13.3263|||||||||||||24.4213|
pink_usa_1384|TSCDY|20110715|0.563|1.9732|1.0294|24.9027||3.295|7.8284|52521.4928|12.774|||||||||||||24.1553|
pink_usa_1384|TSCDY|20110815|0.5355|1.877|0.9791|23.6867||3.4642|8.2303|49961.0479|12.1502|||||||||||||24.3073|23.5727
pink_usa_1384|TSCDY|20110915|0.4835|1.7418|0.303|22.344||3.581|9.3976|48335.9648|10.641|||||||||||||22.5593|
pink_usa_1384|TSCDY|20111015|0.4886|1.7601|0.3062|24.4087||3.5438|9.3|48844.3671|10.7527|||||||||||||24.9407|
pink_usa_1384|TSCDY|20111115|0.5191|1.8701|0.3253|24.32||3.415|8.754|51897.2493|11.4233|||||||||||||22.762|
pink_usa_1384|TSCDY|20111215|0.4985|1.7961|0.3124|23.6233||3.556|9.1155|49842.9435|10.9704|||||||||||||22.7873|
pink_usa_1384|TSCDY|20120115|0.5111|1.8415|0.3203|24.2187||3.4686|8.8914|51103.5041|11.2468|||||||||||||18.9493|
pink_usa_1384|TSCDY|20120215|0.4114|1.4823|0.2578|19.494||4.3093|11.0464|41136.6072|9.0528|||||||||||||19.0253|19.2533
pink_usa_1384|TSCDY|20120315|0.3923|1.4098|0.5084|19.5067||4.451|11.1867|39893.0056|8.9392|||||||||||||20.406|
pink_usa_1384|TSCDY|20120415|0.4145|1.4897|0.537|19.4687||4.2135|10.5897|42154.2628|9.4431|||||||||||||20.2793|
pink_usa_1384|TSCDY|20120515|0.4118|1.4811|0.5336|19.836||4.1688|10.6574|41912.4713|9.3831|||||||||||||18.3667|
pink_usa_1384|TSCDY|20120615|0.3731|1.342|0.4835|17.9487||4.6013|11.763|37975.4396|8.5012|||||||||||||18.5187|
pink_usa_1384|TSCDY|20120715|0.3921|1.4102|0.508|18.8607||4.3788|11.1942|39906.0707|8.9332|||||||||||||19.57|
pink_usa_1384|TSCDY|20120815|0.3887|1.398|0.5036|18.696||4.4173|11.2928|39560.2536|8.8552|||||||||||||20.3427|20.5073
pink_usa_1384|TSCDY|20120915|0.4521|1.6295|1.5277|21.2167||3.8972|9.2932|44842.8145|10.7605|||||||||||||20.862|
pink_usa_1384|TSCDY|20121015|0.4203|1.5146|1.42|19.0127||4.1929|9.9984|41681.356|10.0016|||||||||||||19.3547|
pink_usa_1384|TSCDY|20121115|0.4197|1.5127|1.4182|19.5193||4.2453|10.0113|41628.4119|9.9887|||||||||||||19.4433|
pink_usa_1384|TSCDY|20121215|0.4351|1.5682|1.4702|20.3933||4.095|9.6569|43156.306|10.3553|||||||||||||20.8493|
pink_usa_1384|TSCDY|20130115|0.4584|1.6521|1.5487|21.4827||3.8874|9.1672|45464.8831|10.9085|||||||||||||21.2927|
pink_usa_1384|TSCDY|20130215|0.4605|1.6602|1.5561|21.584||3.8691|9.1241|45688.096|10.9599|||||||||||||21.5713|
pink_usa_1384|TSCDY|20130315|0.449|1.7808||21.204||3.9385|0.0282|44945.0395|3545.8194|||||||||||||22.0147|
pink_usa_1384|TSCDY|20130415|0.4686|1.8584||22.1287||3.7739|0.027|46905.0091|3700.446|||||||||||||22.3693|22.192
pink_usa_1384|TSCDY|20130515|0.4622|1.8351||22.0147||3.7818|0.0274|46317.3668|3634.7826|||||||||||||22.116|
pink_usa_1384|TSCDY|20130615|0.4512|1.7948||20.5833||3.874|0.0281|45299.0858|3446.2654|||||||||||||19.38|
pink_usa_1384|TSCDY|20130715|0.4093|1.6284||19.6587||4.27|0.0309|41098.6889|3278.9298|||||||||||||21.3053|
pink_usa_1384|TSCDY|20130815|0.4603|1.8314||21.7373||3.797|0.0275|46223.8483|3622.0736|||||||||||||21.9007|
pink_usa_1384|TSCDY|20130915|0.4671|1.9274||22.04||3.7448|-1.4228|46872.7766||||||||||||||22.572|
pink_usa_1384|TSCDY|20131015|0.4728|1.951||22.306||3.7002|-1.4059|47447.5856||||||||||||||22.1033|22.5847
pink_usa_1384|TSCDY|20131115|0.4733|1.9534||22.23||3.7073|-1.4043|47505.9293||||||||||||||21.2673|
pink_usa_1384|TSCDY|20131215|0.4542|1.8749||20.6847||3.8629|-1.4632|45595.9649||||||||||||||21.1546|
pink_usa_1384|TSCDY|20140115|0.4403|1.8174||20.7746||3.9851|-1.5095|44198.3084||||||||||||||20.8367|
pink_usa_1384|TSCDY|20140215|0.4148|1.7128||19.57||4.2304|-1.6024|41654.7509|29.5056|||||||||||||21.014|
pink_usa_1384|TSCDY|20140315|0.438|1.8087||20.8493||3.9708|3.416|44423.1317|28.9542|||||||||||||18.8353|
pink_usa_1384|TSCDY|20140415|0.3906|1.6135||18.5947||4.4523|3.8302|39629.1403|25.4061|||||||||||||18.4807|19.266
pink_usa_1384|TSCDY|20140515|0.3885|1.6049||18.886||4.863|3.8511|39417.6146|25.6106|||||||||||||19.3167|
pink_usa_1384|TSCDY|20140615|0.3969|1.6434||18.7213||4.7603|3.7698|40364.4556|26.5265|||||||||||||18.7087|
pink_usa_1384|TSCDY|20140715|0.3898|1.6151||18.5187||4.8464|3.838|39667.2732|26.0552|||||||||||||18.0057|
pink_usa_1384|TSCDY|20140815|0.338|1.4001||16.0867||5.5905|4.4273|34387.3388|22.5871|||||||||||||15.7763|
pink_usa_1384|TSCDY|20140915|0.3132|1.3985||14.5895||6.1643|0.8455|31186.8853|118.2703|||||||||||||14.022|11.5077
pink_usa_1384|TSCDY|20141015|0.2372|1.0594||10.8617||8.1375|1.1162|23624.3771|89.5909|||||||||||||10.4563|
pink_usa_1384|TSCDY|20141115|0.224|1.0005||11.7483||6.2364|1.1819|22311.1582|84.6108|||||||||||||11.1277|
pink_usa_1384|TSCDY|20141215|0.2382|1.0637||10.3043||6.2258|1.1117|23719.1447|89.9503|||||||||||||10.7793|
pink_usa_1384|TSCDY|20150115|0.2205|1.0145||10.2727||6.3268|1.2008|21959.1632|83.2759|||||||||||||13.0087|
pink_usa_1384|TSCDY|20150215|0.2896|1.2932||13.49||5.245|0.9144|28836.6314|109.3574|||||||||||||14.212|
pink_usa_1384|TSCDY|20150315|0.3321|2.802||14.288||4.9954|-28.9554|30542.4603||||||||||||||13.2519|13.566
pink_usa_1384|TSCDY|20150415|0.3276|2.7635||13.6673||5.0323|-29.3588|30122.787||||||||||||||12.7933|
pink_usa_1384|TSCDY|20150515|0.3065|2.5859||13.5407||5.332|-31.3753|28186.8287||||||||||||||12.5273|
pink_usa_1384|TSCDY|20150615|0.2801|2.3673||11.856||5.7389|-34.3301|25803.6856||||||||||||||12.8693|
pink_usa_1384|TSCDY|20150715|0.2768|2.339||11.9067||5.8085|-34.7464|25495.0959||||||||||||||12.996|
pink_usa_1384|TSCDY|20150815|0.2874|2.4286||12.3627||5.5943|-33.4648|26471.8784||||||||||||||11.7673|
pink_usa_1384|TSCDY|20150915|0.2624|2.3938|-0.0018|10.6197||6.5124|-41.5019|22739.9759||||||||||||||10.2917|9.804
pink_usa_1384|TSCDY|20151015|0.2718|2.4797|-0.0019|11.134||6.2867|-40.0635|23556.4875||||||||||||||10.7413|
pink_usa_1384|TSCDY|20151115|0.2667|2.4338|-0.0018|10.0257|||-40.8394|23120.4862||||||||||||||9.4177|
pink_usa_1384|TSCDY|20151215|0.2385|2.1767|-0.0016|8.9173|||-45.6629|20678.2759||||||||||||||8.2523|
pink_usa_1384|TSCDY|20160115|0.2003|1.8282|-0.0014|8.1067|||-54.3674|17367.6042||||||||||||||8.721|
pink_usa_1384|TSCDY|20160215|0.2385|2.1482|-0.0017|9.5253|||-45.6629|20406.9334||||||||||||||10.0067|
pink_usa_1384|TSCDY|20160315|0.2675|1.7612||9.8293|||0.7571|21058.2765|128.0411|||||||||||||10.336|
pink_usa_1384|TSCDY|20160415|0.2685|1.8044||10.6653|||0.7543|21573.9267|131.1762|||||||||||||10.165|
pink_usa_1384|TSCDY|20160515|0.2309|1.6727||8.7147|||0.8771|20000.0361|121.6061|||||||||||||9.4873|
pink_usa_1384|TSCDY|20160615|0.2456|1.5453||8.5893|||0.8246|18476.3302|111.8875|||||||||||||9.101|
pink_usa_1384|TSCDY|20160715|0.2066|1.5587||8.664|||0.9799|18637.1382|112.861|||||||||||||8.0813|
pink_usa_1384|TSCDY|20160815|0.2028|1.4061||7.8153|||0.9984|16811.6949|101.8059|||||||||||||7.6127|
pink_usa_1384|TSCDY|20160915|0.2368|2.3833|0.2299|8.6007|||3.3882|18501.0874|30.1585|||||||||||||8.7147|
pink_usa_1384|TSCDY|20161015|0.2712|2.5062|0.2417|9.044|||2.9577|19454.8758|31.7131|||||||||||||9.7027|
pink_usa_1384|TSCDY|20161115|0.2765|2.7308|0.2634|9.8547|||2.9013|21198.9714|34.5557|||||||||||||10.26|
pink_usa_1384|TSCDY|20161215|0.2801|2.7941|0.2695|9.766|||2.8644|21689.678|35.3552|||||||||||||9.5253|
pink_usa_1384|TSCDY|20170115|0.2598|2.6467|0.2553|9.7913|||3.088|20545.6174|33.4897|||||||||||||9.139|
pink_usa_1384|TSCDY|20170215|0.264|2.559|0.2468|9.234|||3.0384|19864.8438|32.3793|||||||||||||9.1073|
pink_usa_1384|TSCDY|20170315|0.2598|2.3346||8.6893|||-0.3151|18693.3525||4||||||||||||8.873|
pink_usa_1384|TSCDY|20170415|0.2649|2.3466||8.7337|||-0.3091|18788.9815||||||||||||||8.6893|
pink_usa_1384|TSCDY|20170515|0.2702|2.4505||9.12|||-0.3031|19620.9531||||||||||||||8.7463|
pink_usa_1384|TSCDY|20170615|0.2664|2.4133||9.0313|||-0.3074|19323.0205||4|1|8.2042||||||||||8.2587|
pink_usa_1384|TSCDY|20170715|0.2577|2.3351||8.4867|||-0.3177|18696.8899||4||||||||||||8.6893|
pink_usa_1384|TSCDY|20170815|0.2702|2.4476||8.987|||-0.3031|19598.1789||4||||||||||||9.0947|
pink_usa_1384|TSCDY|20170915|0.2771|1.4646||9.196|||4.3977|20008.4045|22.7391|4||||||||||||9.652|
pink_usa_1384|TSCDY|20171015|0.279|1.4747||9.6393||0.5381|4.3679|20146.1618|22.8943|4||||||||||||9.3543|9.2365
pink_usa_1384|TSCDY|20171115|0.2688|1.4209||9.3417||0.5675|4.5338|19410.5652|22.0567|||||||||||||9.8547|
pink_usa_1384|TSCDY|20171215|0.3064|1.6199||10.3233||0.5078|3.9772|22128.7933|25.1434|||||||||||||10.5513|
pink_usa_1384|TSCDY|20180115|0.3204|1.6939||10.9567||0.4685|3.8036|23140.5217|26.2912|||||||||||||11.134|
pink_usa_1384|TSCDY|20180215|0.3183|1.683|0.0169|10.7793||0.4724|3.8284|22991.3853|26.1205|4|1|9.044||||||||||10.9503|
pink_usa_1384|TSCDY|20180315|0.3136|2.2427|0.0172|11.153||0.4758|6.6907|28564.7674|14.946|4|1|10.108|90113.9307|||||5207.5223||||10.9883|
pink_usa_1384|TSCDY|20180415|0.3048|2.1853|0.0167|10.849||0.4663|6.8825|27833.9816|14.5297|4|1|10.64|92263.208||0.8564|||5464.2228||||12.7047|
pink_usa_1384|TSCDY|20180515|0.3407|2.4435|0.0186|12.16||0.4095|6.1586|31122.2957|16.2376||||88554.3618|||||5169.3743||||12.6413|
pink_usa_1384|TSCDY|20180615|0.3535|2.5392|0.0193|12.635||1.2105|5.935|32341.3804|16.8493|4|||87239.7012||0.7974|||5058.2434||||12.901|
pink_usa_1384|TSCDY|20180715|0.3663|2.6317|0.02|12.8757||1.1702|5.727|33520.4488|17.4611|4|||86069.9051|||||4961.9563||||12.7553|
pink_usa_1384|TSCDY|20180815|0.3597|2.5852|0.0197|12.806||1.1841|5.832|32927.5698|17.1467||||84168.6722|||||4912.881||||12.464|
pink_usa_1384|TSCDY|20180915|0.3409|1.6185|0.2444|11.8433||1.2804|4.5873|30308.1829|21.7991|4|||86024.4041||0.7861|||4954.4476||||11.6913|
pink_usa_1384|TSCDY|20181015|0.3047|1.4469|0.2185|11.5393||1.3141|5.1317|27095.3109|19.4866|4|||85475.2054||0.7858|||4922.2906||||10.4057|10.355
pink_usa_1384|TSCDY|20181115|0.3108|1.4757|0.2228|10.4753||1.7383|5.0317|27633.9933|19.8739||||86348.6716|||||4945.7549||||9.5443|
pink_usa_1384|TSCDY|20181215|0.2767|1.3136|0.1984|9.2973||1.9582|5.6527|24598.0081|17.6905|4|||83687.5573||0.7634|||4787.2246||||9.0567|
pink_usa_1384|TSCDY|20190115|0.2768|1.3144|0.1985|10.2727||1.9949|5.649|24614.3324|17.7023|4|||82942.8603|||||4731.4499||||11.21|
pink_usa_1384|TSCDY|20190215|0.3198|1.5184|0.2293|11.4127||1.5974|4.8902|28433.7976|20.4492||||84570.7323|||||4921.5877||||11.286|
pink_usa_1384|TSCDY|20190315|0.3527|1.6378||11.6027||1.5713|5.6212|29347.8559|17.7897||||87850.6417|85998.0993|||5053.6562|5385.8488||||11.7357|
pink_usa_1384|TSCDY|20190415|0.3625|1.6833||11.78||1.5476|5.4691|30163.9818|18.2844||||86929.04|85118.1333|||5011.9107|5356.6524||||12.5451|
pink_usa_1384|TSCDY|20190515|0.3907|1.8145||12.5248||1.4556|5.0738|32514.422|19.7092|4|1|10.868|86471.9298|84637.3291|0.8834|0.791|5025.0158|5334.1435||||11.9573|
pink_usa_1384|TSCDY|20190615|0.3448|1.6013||11.0073||2.5236|5.7491|28694.9568|17.3939|4|||83649.9628|81952.2957|0.8608|0.7917|6424.5458|6557.7184||||10.8553|
pink_usa_1384|TSCDY|20190715|0.346|1.6068||11.438||2.4843|5.7296|28792.8918|17.4533|4|||83450.0242|81998.4351|||6327.1857|6209.3832||||10.8808|
pink_usa_1384|TSCDY|20190815|0.3112|1.4454||10.07||2.7718|6.3694|25900.5437|15.7001|4|||80074.9947|78676.8633|0.8244|0.7588|6097.8071|6037.7688||||9.8801|
pink_usa_1384|TSCDY|20190915|0.3464|1.5649|0.3144|10.5792||2.6384|6.0274|26670.9675|16.5908||||80143.7297|78746.8853|||6090.6964|6081.1227||||11.1467|
pink_usa_1384|TSCDY|20191015|0.371|1.676|0.3367|11.1226||2.5095|5.6279|28564.3759|17.7686|4|||80909.5509|79492.7141|0.832|0.7953|6135.3328|6304.2428||||11.9193|11.5419
pink_usa_1384|TSCDY|20191115|0.3905|1.7641|0.3544|11.3239||2.818|5.3468|30066.0468|18.7027||||84827.5712|83404.1473|||6441.9553|6643.5486||||11.4051|
pink_usa_1384|TSCDY|20191215|0.3744|1.6913|0.3398|11.9953||2.9129|5.5769|28825.5376|17.931||||86418.1834|85025.3562|||6553.4952|6767.9863||||12.502|
pink_usa_1384|TSCDY|20200115|0.4236|1.9135|0.3845|12.5463||2.5655|4.9294|32612.357|20.2866|4|||87091.5497|85613.7575|0.8923|0.853|6621.3027|6829.1934||||12.1125|
pink_usa_1384|TSCDY|20200215|0.4125|1.8637|0.3745|12.4513||2.6255|5.0611|31763.5878|19.7587||||84852.5904|83686.6793||0.7929|6502.5053|6692.5955||||12.4418|
pink_usa_1384|TSCDY|20200315|0.3937|1.7003||11.704||2.7931|4.2805|29184.6318|23.3619|4|||84894.9781|83562.8383||0.7674|6608.181|6789.0992||||10.0573|
pink_usa_1384|TSCDY|20200415|0.3734|1.6128||10.4785||3.1198|4.5127|27682.9608|22.1599|4|||79654.2154|79382.4441||0.8188|6277.5587|6379.4489||||11.2733|11.2101
pink_usa_1384|TSCDY|20200515|0.3831|1.6546||11.1087||2.9392|4.3985|28401.1517|22.7348||||78769.5541|76218.9908|||5822.3181|6205.822||||10.9565|
pink_usa_1384|TSCDY|20200615|0.3796|1.6394||10.716||3.9693|4.4394|28139.9926|22.5257|4|||79058.35|74587.8429|0.7321|0.639|5673.472|6183.3465||||10.7415|
pink_usa_1384|TSCDY|20200715|0.3642|1.5729||10.3107||4.1065|4.6273|26997.4158|21.6111||||76998.365|72693.9036|||5368.1557|5984.2599||||10.526|
pink_usa_1384|TSCDY|20200815|0.3879|1.6752||11.2683||3.8729|4.3446|28753.7178|23.017||||80219.8888|78619.7528|||5511.0128|6029.7718||||11.4253|
pink_usa_1384|TSCDY|20200915|0.3786|1.7491|6.1857|10.906||4.0015|5.03|28531.7326|19.8806||||80984.7735|80047.6079|||5638.8234|6090.718||||10.6533|
pink_usa_1384|TSCDY|20201015|0.3574|1.6511|5.8389|10.336||4.2222|5.3288|26932.1266|18.766||||78157.827|77102.9865|||5415.0076|5886.4098||||10.5641|9.994
pink_usa_1384|TSCDY|20201115|0.3539|1.6351|5.7822|11.0327||4.4395|5.381|26670.9675|18.5841||||78860.0072|77729.462|||5423.2679|5889.6704||||11.5267|
pink_usa_1384|TSCDY|20201215|0.4011|1.8532|6.5537|11.476||4.0114|4.7476|30229.271|21.0635|4|1|11.0327|81023.3834|79765.0211|0.8921|0.4031|5452.1764|5996.6701||||12.3625|
pink_usa_1384|TSCDY|20210115|0.4275|1.9753|6.9854|12.7807||3.7849|4.4541|32220.617|22.451|4|1|11.286|82111.7736|80696.6625|0.9402|0.4257|5453.5459|6137.7229||||12.9073|
pink_usa_1384|TSCDY|20210215|0.435|2.0098|7.1075|12.654||3.6869|4.3776|32783.7433|22.8434|4|||83189.5028|81983.9729|0.9402|0.4257|5401.9242|6172.0324||||9.41|
pink_usa_1384|TSCDY|20210315|0.3963|1.4113|0.012|9.102||4.9839|27.4751|24251.7898|3.6397|4|1|8.91|84613.1994|83183.2969||0.7422|6129.0857|6321.306||||9.53|
pink_usa_1384|TSCDY|20210415|0.395|1.4068|0.0119|9.59||4.9999|27.446|24174.4727|3.6435||||84324.2464|82990.5043|||6104.22|6298.8651||||9.86|
pink_usa_1384|TSCDY|20210515|0.3899|1.3886|0.0118|9.29||5.0652|27.446|23862.6272|3.6435||||83935.1469|82633.324|||6009.0513|6169.5225||||9.86|
pink_usa_1384|TSCDY|20210615|0.4022|1.4323|0.0122|9.5499||4.2643|27.0936|24612.3451|3.6909|4|1|9.31|84604.5189|83229.4544|0.7863|0.7486|6066.9656|6251.2647||||9.725|
pink_usa_1384|TSCDY|20210715|0.4108|1.463|0.0124|9.89||4.1747|27.845|25140.9362|3.5913||||82954.1667|81753.3322|||5890.4971|6074.3685||||9.8301|
pink_usa_1384|TSCDY|20210815|0.418|1.4885|0.0126|9.81||4.1031|26.3817|25579.0663|3.7905||||83473.838|82168.5783|||5894.9576|6123.5676||||10.38|
pink_usa_1384|TSCDY|20210915|0.4223|1.5053|0.0112|10.73||3.7953|25.9914|27653.7412|3.8474||||83242.7765|82096.4765|||5888.5614|6099.0897||||10.65|
pink_usa_1384|TSCDY|20211015|0.4156|1.4814|0.011|10.56||3.8564|24.4055|27215.6111|4.0974||||82008.0751|80935.674|||5933.8563|6068.6897||||11.59|
pink_usa_1384|TSCDY|20211115|0.4452|1.582|0.0118|11.31||3.3006|24.6526|29064.0048|4.0564||||83480.7618|82347.3057|||6054.6576|6119.611||||11.506|11.27
pink_usa_1384|TSCDY|20211215|0.4516|1.6035|0.012|11.505||3.2537|24.5284|29457.8442|4.0769||||80903.36|79783.5792|||5874.0188|5942.6722||||11.79|
pink_usa_1384|TSCDY|20220115|0.4755|1.6883|0.0126|12.2||3.0902|23.3267|31016.6219|4.2869|3|1|12.96|82992.1614|81911.6062|0.8743|0.9188|6016.1437|6085.4685||||12.07|
pink_usa_1384|TSCDY|20220215|0.4847|1.7211|0.0129|11.85||3.0312|22.5406|31619.7465|4.4364||||83403.2844|82281.4056|||6135.9187|6137.6901||||11.96|