pink_usa_0819|TRUMY|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
pink_usa_0819|TRUMY|1|Terumo Corp PS Ratio|Terumo Corp Price to Book Value|Terumo Corp PEG Ratio|Terumo Corp Price (USD)|Terumo Corp Short Interest|Terumo Corp Dividend Yield|Terumo Corp Earnings Yield|Terumo Corp Market Cap (USD)|Terumo Corp PE Ratio|Terumo Corp Consensus Recommendation|Terumo Corp Price Target Num Estimates|Terumo Corp Price Target (USD)|Terumo Corp Revenue Estimates for Next Fiscal Year (USD)|Terumo Corp Revenue Estimates for Current Fiscal Year (USD)|Terumo Corp EPS Estimates for Next Fiscal Year (USD)|Terumo Corp EPS Estimates for Current Fiscal Year (USD)|Terumo Corp EBITDA Estimates for Current Fiscal Year (USD)|Terumo Corp EBITDA Estimates for Next Fiscal Year (USD)|Terumo Corp Revenue (Quarterly) (USD)|Terumo Corp EBITDA (Quarterly) (USD)|Terumo Corp Net Income (Quarterly) (USD)||
pink_usa_0819|TRUMY|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
pink_usa_0819|TRUMY|4|monthly|monthly|monthly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
pink_usa_0819|TRUMY|5|10.4909090909|10.5353982301|10.769035533|10.9220183486||10.6995073892|10.9125295508|10.9220183486|10.9383886256||||||||||91.320754717|91.320754717|91.320754717||
pink_usa_0819|TRUMY|6|440|452|394|436||406|423|436|422||||||||||53|53|53||
pink_usa_0819|TRUMY|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
pink_usa_0819|TRUMY|20080915|||||||||||||||||||740.0286|129.6841|83.8193||
pink_usa_0819|TRUMY|20081215|||||||||||||||||||778.9053|158.4152|60.1361||
pink_usa_0819|TRUMY|20090215||8.813||33.6755||||26122.7321||||||||||||||33.75|29.25
pink_usa_0819|TRUMY|20090315||4.0237||15.375||||11926.6658|||||||||||761.5159|164.4926|86.9617|36|37.5
pink_usa_0819|TRUMY|20090415||11.2781||37.55||||31673.6127|||||||||||||||
pink_usa_0819|TRUMY|20090515||12.1641||40.5||||34161.9525||||||||||||||41.375|
pink_usa_0819|TRUMY|20090615|11.4682|12.8324||42.725|||1.0053|36038.7511|99.4756||||||||||795.177|220.2706|110.9821|43.25|
pink_usa_0819|TRUMY|20090715|12.0317|12.2726||45.375|||0.9582|34466.7139|104.3631|||||||||||||46.875|50.05
pink_usa_0819|TRUMY|20090815|12.8603|13.1178||48.5|||0.8965|36840.4545|111.5507|||||||||||||50|
pink_usa_0819|TRUMY|20090915|13.7884|14.0645||52|||0.8361|39499.044|119.6007||||||||||862.216|217.3085|106.5414||
pink_usa_0819|TRUMY|20091015|12.5328|11.4532||50|||0.934|37979.85|107.0696||||||||||||||
pink_usa_0819|TRUMY|20091115|12.9088|11.7968||51.5|||0.9068|39119.2455|110.2817|||||||||||||53.375|55.5
pink_usa_0819|TRUMY|20091215|15.29|13.9729||61|||0.7656|46335.417|130.6249||||||||||899.7363|258.0422|123.3946||
pink_usa_0819|TRUMY|20100115|13.495|13.1062||57.375|||0.9619|43581.8779|103.9572|||||||||||||56.3|
pink_usa_0819|TRUMY|20100215|13.1422|12.7636||55.875|||0.9878|42442.4824|101.2393|||||||||||||53.75|54.5
pink_usa_0819|TRUMY|20100315|12.7012|12.3353||54||0.1674|1.0221|41018.238|97.842||||||||||849.6714|204.1539|97.6584||
pink_usa_0819|TRUMY|20100415|12.157|12.2248||54.525||0.1658|1.0589|41416.154|94.4347|||||||||||||53.225|51.75
pink_usa_0819|TRUMY|20100515|11.4547|11.5185||51.375||0.176|1.1239|39023.4739|88.9791|||||||||||||48.66|45.575
pink_usa_0819|TRUMY|20100615|10.5629|10.6217||47.375||0.1908|1.2188|35985.1499|82.0513||||||||||882.7699|191.2483|95.5427||
pink_usa_0819|TRUMY|20100715|10.7273|10.6462|3.1499|49.35||0.1832|1.1288|37485.3224|88.5898|||||||||||||49.875|
pink_usa_0819|TRUMY|20100815|11.0588|10.9752|3.2472|50.875||0.1777|1.095|38643.6834|91.3274|||||||||||||49.72|
pink_usa_0819|TRUMY|20100915|11.0534|10.9698|3.2456|50.85||0.1778|1.0955|38624.6939|91.2825||||||||||961.9054|236.614|111.3444|53.5|
pink_usa_0819|TRUMY|20101015|10.9898|10.3369|4.471|52||0.1796|1.0834|39498.212|92.2986|||||||||||||52.75|52
pink_usa_0819|TRUMY|20101115|10.9105|10.2624|4.4388|51.625||0.1809|1.0913|39213.3691|91.633|||||||||||||52|53.75
pink_usa_0819|TRUMY|20101215|11.5974|10.9085|4.7182|54.875||0.1702|1.0267|41682.0074|97.4016||||||||||972.5141|240.931|110.3979|54.365|
pink_usa_0819|TRUMY|20110115|11.6259|10.718||56.125||0.1664|0.9733|42631.4836|102.7398||||||||||||||
pink_usa_0819|TRUMY|20110215|10.7663|9.9255||51.975||0.1797|1.0511|39479.2225|95.143|||||||||||||52.5|
pink_usa_0819|TRUMY|20110315|11.2893|10.4077||54.5||0.1714|1.0024|41397.1645|99.7651||||||||||1020.8493|172.2264|59.0338|53.125|
pink_usa_0819|TRUMY|20110415|10.286|9.7978||51.975||0.2005|0.9532|39476.5198|104.9095|||||||||||||52.31|55.365
pink_usa_0819|TRUMY|20110515|11.2557|10.7215||56.875||0.1833|0.8711|43198.2119|114.8|||||||||||||54.075|55.71
pink_usa_0819|TRUMY|20110615|10.3899|9.8968||52.5||0.1985|0.9437|39875.2725|105.9692||||||||||1172.4086|199.9335|119.8032||
pink_usa_0819|TRUMY|20110715|10.1081|9.9718||54.375||0.1917|0.96|41299.3894|104.1634|||||||||||||55.805|56
pink_usa_0819|TRUMY|20110815|9.6376|9.5076||52.375||0.199|1.0069|39780.3314|99.3147|||||||||||||52|52.25
pink_usa_0819|TRUMY|20110915|9.2696|9.1445||50.375||0.2069|1.0469|38261.2734|95.5223||||||||||1223.3583|187.3608|102.1524||
pink_usa_0819|TRUMY|20111015|8.5226|8.7906||49.25||0.2246|1.0463|37406.8032|95.578||||||||||||||
pink_usa_0819|TRUMY|20111115|8.4343|8.6996||48.74||0.227|1.0572|37019.4435|94.5882|||||||||||||49.5|48.5
pink_usa_0819|TRUMY|20111215|7.8619||||||0.9118||||||||||||1268.9189|90.2623|54.9198||
pink_usa_0819|TRUMY|20120115|7.3796|7.2641||45.525||0.243|0.9714|30754.1861|102.9407|||||||||||||46.4|47.4
pink_usa_0819|TRUMY|20120315|7.2908||||||0.8531||||||||||||1234.1835|158.1798|27.8339||
pink_usa_0819|TRUMY|20120415|6.8954|7.8922||44.475||0.2782|0.902|33779.5186|110.8632|||||||||||||44.975|
pink_usa_0819|TRUMY|20120515|6.8954|7.8922||44.475||0.2782|0.902|33779.5186|110.8632|||||||||||||41|35.15
pink_usa_0819|TRUMY|20120615|5.8101|6.65||37.475||0.3302|1.0705|28462.8996|93.4143||||||||||1195.9777|175.1419|101.7867|36|
pink_usa_0819|TRUMY|20120715|6.4033|7.3137||41.5||0.2982|0.9096|31519.9555|109.9443|||||||||||||39.9|
pink_usa_0819|TRUMY|20120815|6.3995|7.3093||41.475||0.2983|0.9101|31500.9676|109.878|||||||||||||44.15|44.975
pink_usa_0819|TRUMY|20120915|6.6927|7.6442||43.375||0.2853|0.8702|32944.0499|114.9116||||||||||1220.4049|140.7411|80.9449||
pink_usa_0819|TRUMY|20121115|6.2759|6.9332||40.65||0.3333|0.8598|30874.366|116.3007|||||||||||||42.79|
pink_usa_0819|TRUMY|20121215|6.5918||||||1.0338||||||||||||1279.7947|201.6301|125.4092||
pink_usa_0819|TRUMY|20130115|6.1704|6.7991|4128.4759|40.165||0.3373|1.1043|30506.0003|90.5521|||||||||||||40.055|
pink_usa_0819|TRUMY|20130215|6.524|7.1886|4365.022|42.35||0.3199|1.0445|32165.545|95.7404||||||||||||||
pink_usa_0819|TRUMY|20130315|6.8054||||||1.6664||||||||||||1156.9289|131.4976|242.2227||
pink_usa_0819|TRUMY|20130415|6.6904|6.9874|0.7317|42.75||0.2861|1.695|32469.1808|58.9964|||||||||||||46.865|
pink_usa_0819|TRUMY|20130515|7.8524|8.201|0.8588|50.175||0.2438|1.4442|38108.5648|69.2431|||||||||||||51.205|51.725
pink_usa_0819|TRUMY|20130615|8.2154||||||1.3726||||||||||||1124.873|131.3921|90.6865||
pink_usa_0819|TRUMY|20130715|8.4385|8.6171|0.8495|53.13||0.2302|1.3363|40352.9257|74.8324|||||||||||||49.82|
pink_usa_0819|TRUMY|20130815|7.9319|8.0997|0.7985|49.94||0.2449|1.4217|37930.0792|70.3393||||||||||||||
pink_usa_0819|TRUMY|20130915|7.7325|7.8961|0.7784|48.685||0.2512|1.4583|36976.8904|68.5717||||||||||1162.5135|161.8889|106.22|50|
pink_usa_0819|TRUMY|20131115|8.2356|8.1009|0.6118|51.225||0.2463|1.451|38906.0534|68.9184|||||||||||||52.685|
pink_usa_0819|TRUMY|20131215|8.3723|8.2353|0.6219|52.075||0.2423|1.4273|39551.6395|70.062||||||||||1187.2564|265.6171|173.6394|50.25|48.6
pink_usa_0819|TRUMY|20140115|7.7422|7.3572|0.7104|47.21||0.2673|1.7088|35856.6087|58.5203|||||||||||||47.395|
pink_usa_0819|TRUMY|20140215|7.0649|6.7136|0.6483|43.08||0.2929|1.8726|32719.82|53.4009||||||||||||||
pink_usa_0819|TRUMY|20140315|7.5266|7.1523|0.6906|45.895||0.275|1.7578|34857.8491|56.8903||||||||||1187.0007|-11.7437|-27.2205|44.575|
pink_usa_0819|TRUMY|20140415|8.1468|7.8754||50||0.2828|0.9039|37975.05|110.6346|||||||||||||11.5|9.95
pink_usa_0819|TRUMY|20140515|1.6035|1.55||9.8411||1.437|4.5924|7474.3253|21.7753|||||||||||||9.8411|9.8411
pink_usa_0819|TRUMY|20140615|1.6035|1.55||9.8411||1.437|4.5924|7474.3253|21.7753||||||||||1125.2128|137.6843|82.17|9.8411|
pink_usa_0819|TRUMY|20140715|1.8481|1.7589||11.3425||1.2468|3.8856|8614.6401|25.736||||||||||||||
pink_usa_0819|TRUMY|20140815|2.0122|1.9152||12.35||1.1451|3.5686|9379.8374|28.022||||||||||||||
pink_usa_0819|TRUMY|20140915|1.9218|1.8291||11.795||1.1106|3.7365|8958.3143|26.7627||||||||||1138.7948|197.4062|129.7409||
pink_usa_0819|TRUMY|20141015|1.8517|1.7524||11.3074||1.1585|4.1716|8587.9816|23.9718||||||||||||||
pink_usa_0819|TRUMY|20141115|1.9078|1.8055||11.65||1.1245|4.0489|8848.1866|24.6982|||||||||||||12.5|
pink_usa_0819|TRUMY|20141215|1.9406|1.8365||11.85||1.1055|3.9805|9000.0868|25.1222||||||||||1135.8081|162.8879|100.9699||
pink_usa_0819|TRUMY|20150115|1.9144|1.8031||11.5||1.1391|3.2702|8734.2615|30.5789|||||||||||||11.695|
pink_usa_0819|TRUMY|20150215|2.1183|1.9952||12.725||1.0295|2.9554|9664.6502|33.8362|||||||||||||13.05|13.275
pink_usa_0819|TRUMY|20150315|2.2698|2.1379||13.635||0.9608|2.7582|10355.7961|36.256||||||||||1060.064|101.4617|42.3337|13.875|
pink_usa_0819|TRUMY|20150415|2.3479|2.1391|14.3817|13.49||0.9238|3.4183|10220.8199|29.2542|||||||||||||13.82|
pink_usa_0819|TRUMY|20150515|2.0268|1.8466|12.4147|11.645||1.0702|3.9599|8822.9391|25.2531||||||||||||||
pink_usa_0819|TRUMY|20150615|1.9372|1.7649|11.8657|11.13||1.1197|4.1431|8432.7447|24.1363||||||||||1060.6389|173.1596|119.5671|11.19|
pink_usa_0819|TRUMY|20150715|2.2054|1.9423|1.8055|12.29||1.014|4.0736|9311.6291|24.5482||||||||||||||
pink_usa_0819|TRUMY|20150815|2.3238|2.0466|1.9024|12.95||0.9623|3.866|9811.684|25.8665|||||||||||||13.275|
pink_usa_0819|TRUMY|20150915|2.2996|2.0253|1.8826|12.815||0.9725|3.9067|9709.4001|25.5968||||||||||1068.1692|164.1127|102.375|13.55|
pink_usa_0819|TRUMY|20151015|2.6312|2.2377||14.22||0.9974|3.2136|10773.911|31.1177|||||||||||||14.13|
pink_usa_0819|TRUMY|20151115|2.8283|2.4053||15.285||0.9279|2.9897|11580.8178|33.4482||||||||||||||
pink_usa_0819|TRUMY|20151215|2.881|2.4501||15.57||0.9109|2.935|11796.7506|34.0719||||||||||1126.3672|208.2838|135.6014|15.76|
pink_usa_0819|TRUMY|20160115|2.8845|2.381|1.0097|15.42||0.9198|3.1949|11683.1018|31.2997|||||||||||||15.39|
pink_usa_0819|TRUMY|20160215|2.9958|2.4729|1.0487|16.015||0.8856|3.0762|12133.9089|32.5075|||||||||||||16.875|16.825
pink_usa_0819|TRUMY|20160315|3.2344|2.6698|1.1321|17.29||0.8203|2.8494|13099.9241|35.0955||||||||||1119.8968|103.7837|62.4195|17.785|
pink_usa_0819|TRUMY|20160415|3.3596|2.9236|2.5783|17.81||0.9849|2.8579|12929.0092|34.9907|||||||||||||18.325|20.305
pink_usa_0819|TRUMY|20160515|3.5035|3.0488|2.6888|19.11||0.9179|2.7405|13872.7325|36.4896|||||||||||||20.675|
pink_usa_0819|TRUMY|20160615|3.8096|3.3152|2.9238|20.78||0.8442|2.5203|15085.054|39.6784||||||||||1152.9273|142.3486|93.609|20.45|
pink_usa_0819|TRUMY|20160715|3.9155|3.4624||22.025||0.7964|2.2536|15988.8505|44.3744|||||||||||||22.55|22.49
pink_usa_0819|TRUMY|20160815|4.0888|3.6157||23||0.7627|2.158|16696.643|46.3387|||||||||||||20.985|
pink_usa_0819|TRUMY|20160915|3.4266|3.0301||19.275||0.9101|2.5751|13992.5128|38.8339||||||||||1178.1852|153.6836|100.759|19.3|
pink_usa_0819|TRUMY|20161015|3.3011|2.9503|4.22|19.19||0.9694|2.5985|13930.8078|38.484||||||||||||||
pink_usa_0819|TRUMY|20161115|3.394|3.0334|4.3387|19.73||0.9429|2.5274|14322.8159|39.5669||||||||||||||
pink_usa_0819|TRUMY|20161215|3.0611|2.7359|3.9132|17.795||1.0454|2.8022|12918.1201|35.6864||||||||||1184.687|131.972|104.4541|18.3915|
pink_usa_0819|TRUMY|20170115|3.2281|2.9915||19.16||0.9709|2.423|13909.0296|41.2703|||||||||||||18.985|18.265
pink_usa_0819|TRUMY|20170215|3.0461|2.8229||18.08||1.0289|2.5678|13125.0133|38.944|||||||||||||17.27|17.5
pink_usa_0819|TRUMY|20170315|2.8827|2.6715||17.11||1.0872|2.7134|12420.8505|36.8547||||||||||1229.2191|374.6757|203.8673||
pink_usa_0819|TRUMY|20170415|2.8143|2.7636|1.0796|17.255||1.0764|3.7791|12146.8125|26.4616|||||||||||||18.135|
pink_usa_0819|TRUMY|20170515|3.0027|2.9486|1.1518|18.41||1.0088|3.542|12959.8852|28.2328|||||||||||||20.0985|20.365
pink_usa_0819|TRUMY|20170615|3.3518|3.2913|1.2857|20.55||0.9038|3.1731|14466.3574|31.5146||||||||||1253.8702|349.8383|183.0331||
pink_usa_0819|TRUMY|20170715|3.0596|3.0227|0.4444|19.55||0.95|4.0145|13762.3984|24.91|||||||||||||19.22|19.015
pink_usa_0819|TRUMY|20170815|3.1119|3.0744|0.452|19.625||0.9464|3.947|13815.1954|25.336|||||||||||||19.1|
pink_usa_0819|TRUMY|20170915|3.2166|3.1778|0.4672|20.285||0.9156|3.8185|14279.8083|26.1881||||||||||1309.9569|355.6881|187.8335||
pink_usa_0819|TRUMY|20171015|3.088|3.0235|0.2839|20.15||0.9932|4.4384|14184.7738|22.5309|||||||||||||20.99|21.035
pink_usa_0819|TRUMY|20171115|3.1914|3.1248|0.2935|20.825||0.961|4.2945|14659.9462|23.2856|||||||||||||22.82|
pink_usa_0819|TRUMY|20171215|3.7079|3.6305|0.3409|24.195||0.8272|3.6963|17032.288|27.0538||||||||||1348.9062|259.28|317.01|23.305|
pink_usa_0819|TRUMY|20180115|3.7145|3.614|0.1386|25.22||0.7936|4.6792|17753.846|21.3713||||||||||||||
pink_usa_0819|TRUMY|20180215|3.5164|3.4212|0.1312|23.875||0.8383|4.9428|16807.0211|20.2315|||||||||||||25.32|
pink_usa_0819|TRUMY|20180315|3.8124|3.7092|0.1423|25.885||0.7732|4.559|18221.9787|21.9348||||||||||1391.3396|204.5496|132.1136|25.77|
pink_usa_0819|TRUMY|20180415|3.8375|3.6767|0.3711|26.915||0.8373|4.0391|19039.3642|24.758|||||||||||||26.78|27.3
pink_usa_0819|TRUMY|20180515|3.9102|3.7464|0.3781|27.425||0.8217|3.964|19400.1324|25.2271|||||||||||||29.63|29.09
pink_usa_0819|TRUMY|20180615|4.174|3.9991|0.4036|29.275||0.7698|3.7135|20708.8013|26.9289||||||||||1311.2797|336.9243|165.8674|29.545|
pink_usa_0819|TRUMY|20180715|3.8984|3.6077|0.6961|27.615||0.8161|3.8512|19534.5362|25.9659|||||||||||||27.67|
pink_usa_0819|TRUMY|20180815|3.7382|3.4595|0.6675|26.48||0.851|4.0163|18731.6501|24.8987|||||||||||||27.05|
pink_usa_0819|TRUMY|20180915|3.9832|3.6861|0.7113|28.215||0.7987|3.7693|19958.9693|26.5301||||||||||1273.7751|299.3228|146.795|28.8675|
pink_usa_0819|TRUMY|20181015|4.4163|3.6804|2.4319|31.025||0.7828|3.2476|21946.7313|30.792|||||||||||||29.085|27.01
pink_usa_0819|TRUMY|20181115|4.0313|3.3595|2.2199|28.32||0.8576|3.5578|20033.2452|28.1073|||||||||||||27.485|27.92
pink_usa_0819|TRUMY|20181215|3.8384|3.1988|2.1137|26.965||0.9007|3.7366|19074.7336|26.7625||||||||||1406.8778|377.6753|195.5034|27.2401|
pink_usa_0819|TRUMY|20190115|4.0685|3.3547||28.89||0.8406|2.9294|20436.4567|34.1368|||||||||||||28.01|28.685
pink_usa_0819|TRUMY|20190215|4.0016|3.2995||28.415||0.8547|2.9784|20100.4471|33.5755|||||||||||||29.715|31
pink_usa_0819|TRUMY|20190315|4.4009|3.6287||31.25||0.7772|2.7082|22105.8938|36.9254||||||||||1415.4329|363.0298|208.63|31.535|
pink_usa_0819|TRUMY|20190415|4.0658|3.4221||29||0.8456|3.2655|21544.1783|30.6234|||||||||||||28.46|28.9
pink_usa_0819|TRUMY|20190515|4.119|3.467||29.38||0.8347|3.2232|21826.4813|31.0246|||||||||||||30.5|28.54
pink_usa_0819|TRUMY|20190615|3.9424|3.3183||28.12||0.8721|3.3677|20890.4239|29.6941||||||||||1387.7394|382.7051|207.3612|28.69|
pink_usa_0819|TRUMY|20190715|4.1017|3.4432||29.69||0.826|3.3752|22056.7812|29.6282|||||||||||||30.8|29.25
pink_usa_0819|TRUMY|20190815|4.063|3.4107||29.41||0.8338|3.4073|21848.7684|29.3488|||||||||||||31.87|29.49
pink_usa_0819|TRUMY|20190915|3.9083|3.2811||28.29||0.8669|3.5422|21018.4657|28.2311||||||||||1442.7722|400.596|213.6767|29.44|
pink_usa_0819|TRUMY|20191015|4.0341|3.3624|3.337|30.13||0.8445|3.6208|22385.5204|27.618|||||||||||||31.23|32.93
pink_usa_0819|TRUMY|20191115|4.3849|3.6547|3.6272|32.75||0.7769|3.3312|24332.0874|30.0196|||||||||||||34.8235|34.87
pink_usa_0819|TRUMY|20191215|4.8843|4.071|4.0403|36.48||0.6975|2.9906|27103.345|33.4386||||||||||1497.7845|375.0761|194.7986|35.5|
pink_usa_0819|TRUMY|20200115|4.7833|3.9074|1.1589|36.29||0.7012|3.0023|26962.1817|33.3079|||||||||||||36.19|36.235
pink_usa_0819|TRUMY|20200215|4.8439|3.9569|1.1736|36.75||0.6924|2.9647|27303.9454|33.7301|||||||||||||35.59|31.62
pink_usa_0819|TRUMY|20200315|4.3463|3.5505|1.0531|32.975||0.7716|3.3041|24499.2544|30.2653||||||||||1457.7343|352.3931|168.2033|29.25|
pink_usa_0819|TRUMY|20200415|4.4274|3.6449|3.4728|33.84||0.7665|3.0616|25457.2939|32.6623|||||||||||||35.03|32.76
pink_usa_0819|TRUMY|20200515|4.307|3.5458|3.3784|32.92||0.7879|3.1472|24765.1926|31.7743|||||||||||||34.81|38.87
pink_usa_0819|TRUMY|20200615|5.1588|4.247|4.0464|39.43||0.6578|2.6276|29662.5621|38.0578||||||||||1220.1325|171.6761|130.1185|37.21|
pink_usa_0819|TRUMY|20200715|5.316|4.2129||39.45||0.6575|2.3667|29677.6077|42.2532|||||||||||||37.17|38.48
pink_usa_0819|TRUMY|20200815|5.2338|4.1477||38.84||0.6678|2.4039|29218.7144|41.5998|||||||||||||39.89|39.84
pink_usa_0819|TRUMY|20200915|5.5572|4.404||41.24||0.629|2.264|31024.1963|44.1703||||||||||1432.1978|218.8559|168.097|40.388|
pink_usa_0819|TRUMY|20201015|5.4427|4.1667||40.325||0.6553|2.1665|30335.8563|46.1581|||||||||||||39.805|37.46
pink_usa_0819|TRUMY|20201115|5.3421|4.0897||39.58||0.6676|2.2072|29775.4047|45.3053|||||||||||||41.11|39.95
pink_usa_0819|TRUMY|20201215|5.4839|4.1982||40.63||0.6504|2.1502|30565.303|46.5072||||||||||1583.0109|332.6955|256.2024|39.215|
pink_usa_0819|TRUMY|20210115|5.4539|4.1001||41.03||0.644|2.3275|30866.2166|42.9646|||||||||||||42.44|40.701
pink_usa_0819|TRUMY|20210215|5.2964|3.9817||39.845||0.6632|2.3967|29974.76|41.7237|||||||||||||43.475|40.275
pink_usa_0819|TRUMY|20210315|5.0671|3.8093||38.12||0.6932|2.5052|28677.0699|39.9174||||||||||1559.9506|346.106|176.2538|39.3|
pink_usa_0819|TRUMY|20210415|4.6389|3.4585||35.525||0.7569|2.7181|26857.3618|36.7906|||||||||||||36.65|38.73
pink_usa_0819|TRUMY|20210515|4.9621|3.6994||38||0.7076|2.5411|28728.494|39.3537|||||||||||||37.69|38.16
pink_usa_0819|TRUMY|20210615|5.0196|3.7423||38.44||0.6995|2.512|29061.1397|39.8094||||||||||1568.7819|333.5978|254.8462|38.855|
pink_usa_0819|TRUMY|20210715|4.9212|3.8208|1.6762|39.9575||0.6729|2.8293|30208.3894|35.3442|||||||||||||39.88|38.38
pink_usa_0819|TRUMY|20210815|4.9067|3.8096|1.6713|39.84||0.6749|2.8377|30119.5579|35.2403|||||||||||||39.91|41.845
pink_usa_0819|TRUMY|20210915|5.7947|4.499|1.9738|47.05||0.5715|2.4028|35570.4116|41.6179||||||||||1571.0392|273.5493|200.7215|47.58|
pink_usa_0819|TRUMY|20211015|5.5302|4.2992|1.1389|45.92||0.6025|2.556|34716.117|39.1232|||||||||||||43.7345|44.53
pink_usa_0819|TRUMY|20211115|5.34|4.1513|1.0997|44.34||0.624|2.6471|33521.6164|37.7771|||||||||||||42.4245|40.51
pink_usa_0819|TRUMY|20211215|5.0413|3.9191|1.0382|41.86||0.661|2.8039|31646.7042|35.6642||||||||||1573.2602|255.3808|190.9616|41.05|
pink_usa_0819|TRUMY|20220115|5.241|4.0389|2.8803|43.45||0.6368|2.5028|32848.7649|39.956|||||||||||||39.44|36.88
pink_usa_0819|TRUMY|20220215|4.4425|3.4236|2.4415|36.83||0.7512|2.9526|27843.9588|33.8683|||||||||||||35.33|32.12