pink_usa_0826|TMICY|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month pink_usa_0826|TMICY|1|Trend Micro Inc PS Ratio|Trend Micro Inc Price to Book Value|Trend Micro Inc PEG Ratio|Trend Micro Inc Price (USD)|Trend Micro Inc Short Interest|Trend Micro Inc Dividend Yield|Trend Micro Inc Earnings Yield|Trend Micro Inc Market Cap (USD)|Trend Micro Inc PE Ratio|Trend Micro Inc Consensus Recommendation|Trend Micro Inc Price Target Num Estimates|Trend Micro Inc Price Target (USD)|Trend Micro Inc Revenue Estimates for Next Fiscal Year (USD)|Trend Micro Inc Revenue Estimates for Current Fiscal Year (USD)|Trend Micro Inc EPS Estimates for Next Fiscal Year (USD)|Trend Micro Inc EPS Estimates for Current Fiscal Year (USD)|Trend Micro Inc EBITDA Estimates for Current Fiscal Year (USD)|Trend Micro Inc EBITDA Estimates for Next Fiscal Year (USD)|Trend Micro Inc Revenue (Quarterly) (USD)|Trend Micro Inc EBITDA (Quarterly) (USD)|Trend Micro Inc Net Income (Quarterly) (USD)|| pink_usa_0826|TMICY|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|| pink_usa_0826|TMICY|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|| pink_usa_0826|TMICY|5|14.0364583333|14.073253833|14.034351145|14.073253833|30.4574468085|3.3953362256|14.0364583333|14.073253833|14.0364583333||||||||||102.7375|102.7375|102.7375|| pink_usa_0826|TMICY|6|576|587|524|587|94|1844|576|587|576||||||||||80|80|80|| pink_usa_0826|TMICY|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|| pink_usa_0826|TMICY|19990315|||||||||||||||||||24.2163|24.2163|3.5762|| pink_usa_0826|TMICY|19990615|||||||||||||||||||23.8013|8.4221|3.467|| pink_usa_0826|TMICY|19990715||151.6679||148.74||||18891.1712||||||||||||||151.26| pink_usa_0826|TMICY|19990815||152.9527||150|18858|||19051.2||||||||||||||235.02| pink_usa_0826|TMICY|19990915||270.8486||265.62|27774|||33735.865|||||||||||35.4796|35.4796|7.2465|318.78| pink_usa_0826|TMICY|19991015||187.5309||180|15906|||23358.132||||||||||||||168.76| pink_usa_0826|TMICY|19991115||201.8666||193.76|84400|||25143.7314||||||||||||||223.14| pink_usa_0826|TMICY|19991215|201.9431|210.9722||202.5|17632||0.2754|26277.8985|363.1457||||||||||37.4846|-55.596|4.8124|189.38| pink_usa_0826|TMICY|20000115|162.3872|18.4506||241.26|38809||0.3424|3128.8044|292.0141|||||||||||||198.14| pink_usa_0826|TMICY|20000215|226.9257|15.4864||202.5|43784||0.2451|2626.1415|408.071|||||||||||||318.76|251.26 pink_usa_0826|TMICY|20000315|149.8959|13.7657||180|38332||0.3053|2334.348|327.5949||||||||||42.2186|42.2186|9.9294|187.5| pink_usa_0826|TMICY|20000415|81.2176|11.9501||156.26|129367||0.3892|2026.4734|256.935|||||||||||||136.88| pink_usa_0826|TMICY|20000515|77.9639|11.4714||150|34977||0.3849|1945.29|259.7764|||||||||||||100| pink_usa_0826|TMICY|20000615|76.02|11.1854||146.26|31629||0.4321|1896.7874|231.4531||||||||||44.9708|14.1314|11.5917|150.64| pink_usa_0826|TMICY|20000715|71.0436|10.2327||156.26|25543||0.3897|2026.4734|256.5778|||||||||||||149.38| pink_usa_0826|TMICY|20000815|61.3777|8.8405||135|28051||0.3972|1750.761|251.7808|||||||||||||170|156.88 pink_usa_0826|TMICY|20000915|63.0872|9.0867||138.76|20708||0.441|1799.5229|226.7811||||||||||60.3051|60.3051|12.2159|132.5| pink_usa_0826|TMICY|20001015|51.3381|8.8405||135|16669||0.4649|1750.761|215.0954|||||||||||||111.26| pink_usa_0826|TMICY|20001115|49.4367|8.5131||130|6705||0.4691|1685.918|213.1768|||||||||||||108.76| pink_usa_0826|TMICY|20001215|41.5953|7.1628||109.38|6449||0.6038|1418.5055|165.6079||||||||||36.4454|-86.2851|1.0148|75| pink_usa_0826|TMICY|20010115|38.6109|4.8631||79.38|3656||0.3812|1029.4475|262.3041|||||||||||||81.26|103.14 pink_usa_0826|TMICY|20010215|52.2887|6.5858||107.5|2370||0.2266|1394.1245|441.3972|||||||||||||88.14| pink_usa_0826|TMICY|20010315|33.4453|4.2125||68.76|4521||0.3276|891.7209|305.2412||||||||||54.9884|54.9884|-5.8505|46.56| pink_usa_0826|TMICY|20010415|19.9812|2.6895||43.9|5146||0.2332|569.3215|428.8285|||||||||||||44.8| pink_usa_0826|TMICY|20010515|22.8487|3.0754||50.2|2939||0.2083|651.0237|480.1014|||||||||||||49.2| pink_usa_0826|TMICY|20010615|19.7992|2.7041||43.5|1014||0.2384|572.4165|419.5061||||||||||52.7922|11.8262|-5.6168|37.7| pink_usa_0826|TMICY|20010715|12.1876|1.7142||28.1|1197||-0.0715|369.7679||||||||||||||19.6| pink_usa_0826|TMICY|20010815|9.6503|1.3573||22.25|4444||-0.1298|292.7878||||||||||||||18.9|15.221 pink_usa_0826|TMICY|20010915|6.4191|0.9028||14.8|2335||-0.1666|194.7532|||||||||||65.7547|65.7547|21.7817|| pink_usa_0826|TMICY|20011015|7.6955|1.0675||17.5|1562||0.2245|230.2825|445.5307|||||||||||||21.57|21.6 pink_usa_0826|TMICY|20011115|10.4659|1.4518||23.8|15984||0.165|313.1842|605.9217|||||||||||||26.77| pink_usa_0826|TMICY|20011215|11.4369|1.5865|12.5205|26.008|17371||0.151|342.2393|619.9241||||||||||87.832|-104.0262|24.6294|22.43| pink_usa_0826|TMICY|20020115|9.5934|14.0856|12.7926|24.86|3567||1.0659|3282.594|89.251|||||||||||||22.851| pink_usa_0826|TMICY|20020215|8.3933|12.3235|12.2216|21.75|10607||1.2183|2871.9396|85.6659|||||||||||||22.03| pink_usa_0826|TMICY|20020315|9.358|13.74|15.5689|24.25|4243||1.0927|3202.0476|105.4785||||||||||77.5841|77.5841|13.309|26.3| pink_usa_0826|TMICY|20020415|11.7246|14.4426|0.2134|25.49|7422||1.6091|3365.7812|62.3411|||||||||||||26.1|26.65 pink_usa_0826|TMICY|20020515|12.065|14.8619|0.2331|26.23|10367||1.5637|3463.4931|65.4642|||||||||||||28.25| pink_usa_0826|TMICY|20020615|13.8911|17.1113|0.259|30.2|15782||1.3582|3987.7046|68.3874||||||||||80.931|25.0862|13.8828|27.6| pink_usa_0826|TMICY|20020715|11.6314|12.6248||27.75|28041||1.9735|3664.1988|48.3517|||||||||||||24.98| pink_usa_0826|TMICY|20020815|9.9003|10.7458||23.62|2438||2.3186|3118.8604|43.3869|||||||||||||24.2| pink_usa_0826|TMICY|20020915|10.8099|11.7331||25.79|10458||2.1235|3405.3941|50.0334||||||||||92.6519|92.6519|18.0719|27.36| pink_usa_0826|TMICY|20021015|9.7318|11.6921|0.0358|25.7|5500||2.0644|3393.5102|45.3493|||||||||||||25.391|23.69 pink_usa_0826|TMICY|20021115|8.6336|10.3728|0.0351|22.8|11686||2.327|3010.585|43.276|||||||||||||21.27| pink_usa_0826|TMICY|20021215|7.0243|8.4393|0.0342|18.55|6384||2.8601|2449.4014|33.0413||||||||||86.9588|-148.5317|15.5525|16.11| pink_usa_0826|TMICY|20030115|6.0799|6.972|0.4487|16.4|5076||2.902|2159.6012|34.1648|||||||||||||16.43| pink_usa_0826|TMICY|20030215|6.3134|7.2398|0.4674|17.03|16265||2.7946|2242.5615|37.7368|||||||||||||18.9| pink_usa_0826|TMICY|20030315|6.1392|7.04|0.3959|16.56|19729||2.874|2180.6705|32.1897||||||||||93.6306|93.6306|15.3367|14.6| pink_usa_0826|TMICY|20030415|5.3053|6.3683|1.6876|14.98|6200||3.2066|1972.6113|29.8329|||||||||||||13.56|12.16 pink_usa_0826|TMICY|20030515|5.2841|6.3428|1.729|14.92|4255||3.2194|1964.7104|26.5228|||||||||||||15.89| pink_usa_0826|TMICY|20030615|5.6666|6.8019|1.9225|16|57466||3.0021|2106.928|36.4532||||||||||93.9934|245.2844|13.9347|16.4| pink_usa_0826|TMICY|20030715|7.172|8.3595||21|20277||2.3308|2765.343|41.4935|||||||||||||19.16| pink_usa_0826|TMICY|20030815|5.1297|5.979||15.02|7977||3.2588|1977.8787|32.8925|||||||||||||17.71| pink_usa_0826|TMICY|20030915|7.3394|8.5545||21.49|7316||2.2777|2829.8677|43.0258||||||||||124.491|124.491|27.8485|21.5|20.2 pink_usa_0826|TMICY|20031015|8.7839|10.9469|9.4587|27.5|6468||2.0179|3621.2825|42.0775|||||||||||||28.65| pink_usa_0826|TMICY|20031115|8.1767|10.1902|10.745|25.599|10651||2.1678|3370.9532|50.2948|||||||||||||24.25| pink_usa_0826|TMICY|20031215|7.7937|9.7129|10.196|24.4|4973||2.2743|3213.0652|49.1055||||||||||118.2076|-185.4354|26.943|24.63| pink_usa_0826|TMICY|20040115|8.573|8.9734|1.4073|27.8|4480||2.2372|3680.4281|45.6482|||||||||||||30| pink_usa_0826|TMICY|20040215|8.462|8.8572|1.4932|27.44|4198||2.2665|3632.7679|43.4132|||||||||||||30.011| pink_usa_0826|TMICY|20040315|9.6184|10.0676|1.6017|31.19|7239||1.994|4129.2285|51.3079||||||||||128.0924|128.0924|31.3614|31.56| pink_usa_0826|TMICY|20040415|11.4794|12.9307|0.9732|40.06|8462||1.8725|5303.5234|55.4319|||||||||||||38.73| pink_usa_0826|TMICY|20040515|9.6254|10.8423|0.7677|33.59|4915||2.2331|4446.9633|50.006|||||||||||||35.5| pink_usa_0826|TMICY|20040615|11.2129|12.6306|0.9255|39.13|7085||1.917|5180.4011|48.5795||||||||||130.6985|52.3562|31.9995|39.55| pink_usa_0826|TMICY|20040715|10.8894|11.697|0.5713|40.75|5273||2.17|5394.8721|46.8743|||||||||||||39.18| pink_usa_0826|TMICY|20040815|10.4271|11.2005|0.5471|39.02|11366||2.2662|5165.8383|46.75|||||||||||||39.56|43.201 pink_usa_0826|TMICY|20040915|11.8808|12.762|0.6233|44.46|7296||1.9889|5886.0372|52.3477||||||||||170.3252|170.3252|45.0291|42.4| pink_usa_0826|TMICY|20041015|11.0505|12.894|0.5441|44.92|17030||2.2462|5946.9363|45.2039|||||||||||||47.15| pink_usa_0826|TMICY|20041115|12.6642|14.777|0.6236|51.48|27348||1.96|6815.4115|48.306|||||||||||||53.321| pink_usa_0826|TMICY|20041215|12.8069|14.9435|0.6306|52.06|30304|0.3369|1.9381|6892.1974|49.1584||||||||||133.5774|-206.0528|35.6882|52.14| pink_usa_0826|TMICY|20050115|12.4532|11.3881|0.6556|52.5|109296|0.3478|2.0613|6991.2885|45.4824|||||||||||||50.2| pink_usa_0826|TMICY|20050215|10.7|9.7848|0.5633|45.109|92658|0.4048|2.399|6007.0484|42.4422|||||||||||||43.221| pink_usa_0826|TMICY|20050315|10.826|9.9|0.5699|45.64|42226|0.4001|2.3711|6077.7601|42.4514||||||||||165.1903|165.1903|40.6644|46.542| pink_usa_0826|TMICY|20050415|9.4214|9.1668|0.6912|42.26|65427|0.4178|2.7194|5627.6543|38.0264|||||||||||||38.298| pink_usa_0826|TMICY|20050515|7.8653|7.6528|0.577|35.28|45319|0.5091|3.2574|4698.1459|31.213|||||||||||||33.46| pink_usa_0826|TMICY|20050615|6.9423|6.7547|0.5093|31.14|47829|0.5864|3.6904|4146.8328|29.9913||||||||||160.3213|59.3639|39.4656|34.38| pink_usa_0826|TMICY|20050715|7.2677|7.37|0.79|34.21|46257|0.5338|3.5155|4555.6568|28.8526|||||||||||||34.183| pink_usa_0826|TMICY|20050815|7.5651|7.6716|0.8224|35.61|159448|0.5128|3.3773|4742.0911|26.8071|||||||||||||34.84|35.49 pink_usa_0826|TMICY|20050915|7.6671|7.775|0.8334|36.09|116241|0.4856|3.3324|4806.0115|31.2639||||||||||169.4551|169.4551|44.8255|30.96| pink_usa_0826|TMICY|20051015|6.8679|6.9283|1.4502|32.16|13590|0.5464|3.7191|4282.6636|27.9417|||||||||||||29.09| pink_usa_0826|TMICY|20051115|6.7412|6.8006|1.4235|31.567|22006|0.5975|3.789|4203.6953|25.5505|||||||||||||34.98| pink_usa_0826|TMICY|20051215|7.2053|7.2687|1.5214|33.74|38104|0.5412|3.5449|4493.0681|28.226||||||||||161.8542|-225.991|42.8032|34.1| pink_usa_0826|TMICY|20060115|8.1256|7.6145|2.2074|39.39|39785||3.1433|5281.8248|30.893|||||||||||||34.83|33.49 pink_usa_0826|TMICY|20060215|6.696|6.2749|1.819|32.46|52245||3.8144|4352.5776|25.1021|||||||||||||30.94| pink_usa_0826|TMICY|20060315|6.8899|6.4566|1.8717|33.4|36895||3.707|4478.6227|23.9794||||||||||173.9371|173.9371|34.1984|32.57| pink_usa_0826|TMICY|20060415|7.1707|6.8258|7.7887|35.31|30786||3.3783|4734.7356|30.3971|||||||||||||35.1| pink_usa_0826|TMICY|20060515|8.2644|7.8669|8.9767|40.6956|55372||2.9312|5456.8932|33.7671|||||||||||||36.96| pink_usa_0826|TMICY|20060615|6.8499|6.5204|7.4402|33.73|24574||3.5365|4522.8726|26.0798||||||||||180.4899|62.4284|36.7105|31.83| pink_usa_0826|TMICY|20060715|6.637|6.1107||33.7|27198||3.4819|4518.8499|27.9106|||||||||||||30.27| pink_usa_0826|TMICY|20060815|6.444|5.933||32.72|20164||3.5862|4387.4412|27.118|||||||||||||31.72| pink_usa_0826|TMICY|20060915|5.644|5.1964||28.658|35965||4.0945|3842.7657|25.7289|||||||||||||29.02| pink_usa_0826|TMICY|20061015|5.5598|5.1188||28.23|32588||4.1565|3785.3748|24.5869|||||||||||||31.66| pink_usa_0826|TMICY|20061115|6.1014|5.6175||30.98|14974||3.7876|4154.1237|26.547|||||||||||||29.89| pink_usa_0826|TMICY|20061215|6.0324|5.554||30.63|3700||3.8309|4107.192|25.405|||||||||||||30.03| pink_usa_0826|TMICY|20070115|5.8394|5.5068||29.65|5305||3.9575|4072.2644||||||||||||||27.7|27.34 pink_usa_0826|TMICY|20070215|5.1206|4.8289||26|24055||4.513|3570.957||||||||||||||28.17| pink_usa_0826|TMICY|20070315|5.0477|4.7602||25.63|27207||4.5782|3520.1395||||||||||||||26.69| pink_usa_0826|TMICY|20070415|5.6149|5.2951||28.51|29065||4.1157|3915.6917||||||||||||||32.25| pink_usa_0826|TMICY|20070515|6.1811|5.829||31.3848|6842||3.7387|4310.5297||||||||||||||30.88| pink_usa_0826|TMICY|20070615|6.5228|6.1513||33.12|||3.5428|4548.8498||||||||||||||34.15| pink_usa_0826|TMICY|20070715|6.2038|5.8504||31.5|||3.725|4326.3518||||||||||||||32.45| pink_usa_0826|TMICY|20070815|6.0364|5.6925||30.65|||3.8284|4209.6089||||||||||||||38.5|41.3 pink_usa_0826|TMICY|20070915|8.1732|7.7076||41.5|||2.8274|5699.7968||||||||||||||43| pink_usa_0826|TMICY|20071015|8.4489|7.9677||42.9|||2.7352|5892.079||||||||||||||43.9| pink_usa_0826|TMICY|20071115|7.287|6.8719||37|||3.1713|5081.7465||||||||||||||38.6| pink_usa_0826|TMICY|20071215|7.7005|7.2619||39.1|||3.001|5370.17||||||||||||||36.2| pink_usa_0826|TMICY|20080115|6.9915|6.4838||35.5|||3.3053|4794.74||||||||||||||34.6| pink_usa_0826|TMICY|20080215|6.637|6.155||33.7|||3.4819|4551.6265||||||||||||||31.35|34.15 pink_usa_0826|TMICY|20080315|6.8635|6.365||34.85|||3.367|4706.949||||||||||||||39.15| pink_usa_0826|TMICY|20080415|7.8798|7.3075||40.01|||2.9327|5403.8746||||||||||||||| pink_usa_0826|TMICY|20080515|7.4839|6.9404||38|||3.0879|5132.3978||||||||||||||35.35| pink_usa_0826|TMICY|20080615|6.9423|6.4381||35.25|||3.3288|4760.9743||||||||||||||33.05| pink_usa_0826|TMICY|20080715|6.4007|5.9358||32.5|||3.6104|4389.5507||||||||||||||33| pink_usa_0826|TMICY|20080815|6.6863|6.2007||33.95|||3.4562|4585.3922||||||||||||||32.65| pink_usa_0826|TMICY|20080915|6.8241|6.3285||34.65|||3.3864|4679.9364||||||||||||||39| pink_usa_0826|TMICY|20081015|6.6961|6.2098||34|||3.4511|4592.1454||||||||||||||26.8| pink_usa_0826|TMICY|20081115|5.219|4.84||26.5|||4.4279|3579.1722||||||||||||||26.65| pink_usa_0826|TMICY|20081215|5.5834|5.1779||28.35|||4.1389|3829.0389||||||||||||||32.5| pink_usa_0826|TMICY|20090115|5.7311|5.3149||29.1|||4.0323|3930.3362||||||||||||||26.65| pink_usa_0826|TMICY|20090215|5.8296|5.4062||29.6|||3.9642|3997.8678||||||||||||||22.56| pink_usa_0826|TMICY|20090315|4.4017|4.082||22.35|||5.2501|3018.6603|||||||||||245.0174|101.9631|51.5483|29.49| pink_usa_0826|TMICY|20090415|5.2186|4.2028|10.2138|29.45||2.923|4.157|3977.6083|24.0559|||||||||||||27.65| pink_usa_0826|TMICY|20090515|5.4578|4.3954|10.682|30.8||2.8805|3.9748|4159.9435|25.1587|||||||||||||31.36| pink_usa_0826|TMICY|20090615|6.1666|4.9663|12.0693|34.8||2.566|3.5179|4700.1959|28.426||||||||||248.8579|90.5348|41.3463|33.6|31.55 pink_usa_0826|TMICY|20090715||4.3177||32.96||2.7518|3.6858|4451.6798|27.1312|||||||||||||35.6| pink_usa_0826|TMICY|20090815||4.5718||34.9||2.6148|3.4809|4713.7022|28.7281|||||||||||||38.7| pink_usa_0826|TMICY|20090915||4.9779||38||2.3376|3.1969|5132.3978|31.2799||||||||||265.8239|106.6056|55.8329|37.25| pink_usa_0826|TMICY|20091015||4.263|1.7513|36.35||2.4566|3.7777|4909.5437|26.4714|||||||||||||36.3| pink_usa_0826|TMICY|20091115||4.0695|1.6718|34.7||2.5734|3.9573|4686.6896|25.2698|||||||||||||36.05| pink_usa_0826|TMICY|20091215||4.3088|1.7701|36.74||2.4305|3.7376|4962.2183|26.7554||||||||||270.9093|101.5896|39.7253|38.79| pink_usa_0826|TMICY|20100115||4.4681|1.4547|39.1||2.2324|3.5776|5217.9537|27.9516|||||||||||||38.25| pink_usa_0826|TMICY|20100215||4.1699|1.3576|36.49||2.353|3.8335|4869.6452|26.0858|||||||||||||35| pink_usa_0826|TMICY|20100315||4.0396|1.3152|35.35||2.5996|3.9571|4717.5105|25.2708||||||||||261.4509|84.7225|38.8849|35.97| pink_usa_0826|TMICY|20100415|4.6638|4.5434|4.1399|36.52|||3.5785|4873.6488|27.9447|||||||||||||35.31| pink_usa_0826|TMICY|20100515|4.2334|4.1241|3.7579|33.15|||3.9423|4423.9172|25.366|||||||||||||30.8| pink_usa_0826|TMICY|20100615|3.7226|3.6265|3.3045|29.15|||4.4832|3890.1112|22.3053||||||||||255.2984|81.8828|35.1765|29.51| pink_usa_0826|TMICY|20100715|3.6307|3.3818|5.6372|28.6|||4.4182|3816.7129|22.6335|||||||||||||28.16| pink_usa_0826|TMICY|20100815|3.6053|3.3581|5.5978|28.4|||4.4493|3790.0226|22.4752|||||||||||||26.6| pink_usa_0826|TMICY|20100915|3.6117|3.364|5.6076|28.45|||4.4415|3796.6952|22.5148||||||||||278.6226|74.1055|32.3528|31.87| pink_usa_0826|TMICY|20101015|3.8945|3.351||31.04|||3.5191|4142.3346|28.4165|||||||||||||28.58| pink_usa_0826|TMICY|20101115|3.6536|3.1437||29.12|||3.7511|3886.1077|26.6588|||||||||||||29.41|30.78 pink_usa_0826|TMICY|20101215|4.1467|3.568||33.05|||3.3051|4410.5721|30.2566||||||||||293.2362|94.8759|38.4177|32.95| pink_usa_0826|TMICY|20110115|4.0691|3.3717||33||2.9134|3.2688|4406.9025|30.5926|||||||||||||30.86| pink_usa_0826|TMICY|20110215|3.9273|3.2542||31.85||3.1085|3.3868|4253.3286|29.5265|||||||||||||32.16| pink_usa_0826|TMICY|20110315|3.64|3.0161||29.52||3.1913|3.6541|3942.1746|27.3665||||||||||291.5219|104.5127|48.5667|28.45| pink_usa_0826|TMICY|20110415|3.0988|2.8289||25.86||3.7516|4.4581|3416.2327|22.431|||||||||||||26.36| pink_usa_0826|TMICY|20110515|3.4104|3.1133||28.46||3.4088|4.0508|3759.7055|24.6863|||||||||||||29.64|30.25 pink_usa_0826|TMICY|20110615|3.8106|3.4787||31.8||3.1653|3.6254|4200.9358|27.5834||||||||||298.3187|105.9005|48.2302|31.46| pink_usa_0826|TMICY|20110715|3.6688|3.2805||31.9||3.0986|3.9352|4196.2823|25.4115|||||||||||||32.44| pink_usa_0826|TMICY|20110815|3.1237|2.7931||27.16||3.0916|4.622|3572.7595|21.6356|||||||||||||30.59| pink_usa_0826|TMICY|20110915|3.5365|3.1623||30.75||3.155|4.0824|4045.0057|24.4954||||||||||308.9659|125.0144|71.2751|29.33| pink_usa_0826|TMICY|20111015|3.6042|3.154|0.4903|32.28||3.0054|4.8169|4246.3275|20.7604|||||||||||||33.37| pink_usa_0826|TMICY|20111115|3.8967|3.41|0.53|34.9||2.7798|4.4553|4590.9798|22.4454|||||||||||||31.95|30.45 pink_usa_0826|TMICY|20111215|3.3976|2.9733|0.4622|30.43||3.1397|5.1097|4002.9661|19.5706||||||||||310.9624|116.4041|50.0223|29.84| pink_usa_0826|TMICY|20120115|3.1848|2.7767|0.3327|29.15||3.4781|5.6641|3834.8078|17.6551|||||||||||||30.64| pink_usa_0826|TMICY|20120215|3.5126|3.0624|0.367|32.15||3.2305|5.1355|4229.4707|19.4721|||||||||||||28.36| pink_usa_0826|TMICY|20120315|3.2034|2.7929|0.3347|29.32||3.5588|5.6312|3857.1721|17.7581||||||||||285.6602|95.2411|41.4416|30.85| pink_usa_0826|TMICY|20120415|3.2573|3.1239|0.4768|29.78||3.5038|5.3804|3917.6871|18.5859|||||||||||||28.67| pink_usa_0826|TMICY|20120515|3.2376|3.1051|0.4739|29.6||3.5251|5.4132|3894.0073|18.4735|||||||||||||28.89|27.11 pink_usa_0826|TMICY|20120615|2.9817|2.8596|0.4364|27.26||3.8376|6.0011|3586.1702|16.6636||||||||||287.6699|86.0178|40.9941|28.86| pink_usa_0826|TMICY|20120715|3.1004|2.8249|0.7773|28.12||3.6143|5.5445|3699.3069|18.0358|||||||||||||28.6| pink_usa_0826|TMICY|20120815|3.2581|2.9685|0.8169|29.55||3.4723|5.6766|3887.4296|17.6161|||||||||||||28.23| pink_usa_0826|TMICY|20120915|2.9846|2.7194|0.7483|27.07||3.8546|5.7934|3561.1749|17.2609||||||||||303.1396|135.4889|53.374|27.93| pink_usa_0826|TMICY|20121015|3.1553|2.7639||28.48||3.6638|5.2987|3746.6665|18.8727|||||||||||||27.4| pink_usa_0826|TMICY|20121115|3.1021|2.7173||28||3.7266|5.1406|3683.5204|19.4531|||||||||||||25.5| pink_usa_0826|TMICY|20121215|2.936|2.5484||26.26||3.9735|5.3979|3454.6159|18.5258||||||||||299.4279|83.8689|33.018|28.5|30.12 pink_usa_0826|TMICY|20130115|3.3239|2.9855||29.95||2.3793|4.2046|3940.249|23.7833|||||||||||||28.71| pink_usa_0826|TMICY|20130215|3.193|2.8958||29.05||2.4769|4.3932|3821.8441|22.7625|||||||||||||28.71| pink_usa_0826|TMICY|20130315|3.0879|2.7532||27.62||2.5612|4.6277|3633.7121|21.6091||||||||||279.9671|103.9385|52.3384|29.175| pink_usa_0826|TMICY|20130415|3.1336|3.1245||28.35||2.5373|4.9503|3729.7515|20.201|||||||||||||27.96| pink_usa_0826|TMICY|20130515|3.7196|3.1851||28.9||2.446|4.7505|3802.11|21.0506|||||||||||||32| pink_usa_0826|TMICY|20130615|3.5183|3.5234||31.97||2.2111|4.6281|4206.002|21.6073||||||||||273.7201|104.7208|48.1481|32.76| pink_usa_0826|TMICY|20130715|3.726|3.4243||32.32||2.1872|4.4788|4252.0483|22.3274|||||||||||||33.72| pink_usa_0826|TMICY|20130815|4.0052|3.7326||35.23||2.0111|3.9523|4634.8905|25.3016|||||||||||||34.15| pink_usa_0826|TMICY|20130915|4.1089|3.9742||37.51||1.9603|3.8286|4934.8494|26.1192||||||||||273.7932|100.5257|54.2428|38.43| pink_usa_0826|TMICY|20131015|4.3861|3.5532|47.7051|36.34||1.8998|3.8931|4780.9231|25.6865|||||||||||||39.1015| pink_usa_0826|TMICY|20131115|4.478|3.5659|47.8757|36.47||1.9383|3.8708|4798.026|25.8344|||||||||||||39.3| pink_usa_0826|TMICY|20131215|4.4415|3.8221|51.3151|39.09||1.8084|3.6841|5142.7156|27.144||||||||||283.0827|93.6108|46.3722|35.01|35.15 pink_usa_0826|TMICY|20140115|4.187|3.213|1.2154|32.36||3.5155|4.3579|4364.144|22.9467|||||||||||||31.43| pink_usa_0826|TMICY|20140215|3.69|3.1187|1.1797|31.41||3.999|4.9511|4236.0248|20.1976|||||||||||||33.47| pink_usa_0826|TMICY|20140315|3.9898|3.2199|1.218|32.43||3.7371|4.7591|4373.5844|21.0124||||||||||267.51|111.4779|58.6992|30.8| pink_usa_0826|TMICY|20140415|3.7819|3.2546|1.5098|30.65||3.9782|5.1065|4133.5295|19.583|||||||||||||31.37| pink_usa_0826|TMICY|20140515|4.228|3.4404|1.596|32.4||3.7567|4.7362|4369.5385|21.114|||||||||||||31.1355| pink_usa_0826|TMICY|20140615|3.981|3.3841|1.5699|31.87||3.8321|4.8272|4298.0615|20.7159||||||||||272.2164|94.5044|46.2635|32.93| pink_usa_0826|TMICY|20140715|4.1146|3.4454|2.9908|33.18||3.6808|4.6172|4474.7311|21.6582|||||||||||||35.2| pink_usa_0826|TMICY|20140815|4.3476|3.6344|3.1549|35||3.4815|4.415|4720.1805|22.6501|||||||||||||32.86| pink_usa_0826|TMICY|20140915|4.0089|3.3779|2.9322|32.53||3.7756|4.5687|4387.0706|21.8881||||||||||275.3181|104.2834|55.0906|32.62| pink_usa_0826|TMICY|20141015|3.9147|3.3847|2.8542|32.42||3.7671|4.7227|4372.2358|21.1741|||||||||||||31.32| pink_usa_0826|TMICY|20141115|4.0234|3.4359|2.8974|32.91||3.711|4.7082|4438.3183|21.2397|||||||||||||31.08| pink_usa_0826|TMICY|20141215|3.7058|3.273|2.76|31.35||3.8957|5.0195|4227.9331|19.9224||||||||||273.3802|102.2727|50.8303|29.155| pink_usa_0826|TMICY|20150115|3.3137|2.8145|5.0546|26.765||3.6517|5.6204|3606.2064|17.7922|||||||||||||27.37| pink_usa_0826|TMICY|20150215|3.5067|3.0096|5.4049|28.62||3.4507|5.41|3856.1415|18.4841|||||||||||||32.29| pink_usa_0826|TMICY|20150315|4.3215|3.5222|6.3256|33.495||2.8001|4.4543|4512.979|22.4501||||||||||250.8887|89.5354|46.2029|35.28| pink_usa_0826|TMICY|20150415|4.345|3.8834||34.085||2.8498|4.2259|4592.4732|23.6639|||||||||||||35.19| pink_usa_0826|TMICY|20150515|4.4425|4.0195||35.28||2.7533|4.2089|4753.4826|23.7592|||||||||||||36.35| pink_usa_0826|TMICY|20150615|4.3046|4.023||35.31||2.751|4.1909|4757.5246|23.8613||||||||||253.7009|84.6549|40.7158|35.358|34.37 pink_usa_0826|TMICY|20150715|4.3353|3.7612||34.32||2.891|4.2586|4624.1361|23.4822|||||||||||||37.13| pink_usa_0826|TMICY|20150815|4.7043|4.0823||37.25||2.6642|3.8579|5018.9123|25.921|||||||||||||34.9| pink_usa_0826|TMICY|20150915|4.4553|3.8576||35.2||2.8131|4.0056|4742.7037|24.9652||||||||||253.163|102.5551|54.8379|34.27| pink_usa_0826|TMICY|20151015|4.8285|3.705||35.34||2.7486|3.8688|4761.5667|25.8477|||||||||||||35.85| pink_usa_0826|TMICY|20151115|4.9773|4.0724||38.845||2.5006|3.7161|5233.816|26.9102|||||||||||||39.97| pink_usa_0826|TMICY|20151215|5.7078|4.4137||42.1||2.3073|3.28|5672.3814|30.4874||||||||||269.3422|72.6824|35.3245|42.86| pink_usa_0826|TMICY|20160115|5.4974|4.1568||40.24||2.3514|3.2156|5509.4516|31.098|||||||||||||40.7| pink_usa_0826|TMICY|20160215|5.5554|3.9915||38.64||2.3268|3.1036|5290.3879|32.2206|||||||||||||33.6| pink_usa_0826|TMICY|20160315|5.0362|4.0318||39.03||2.5667|3.4236|5343.7846|29.2091||||||||||263.1998|93.2734|54.6952|38.62| pink_usa_0826|TMICY|20160415|4.8323|3.5982||34.29||2.8242|3.6937|4694.8085|27.0728|||||||||||||39.84| pink_usa_0826|TMICY|20160515|5.1475|4.1019||39.09||2.4774|3.4676|5351.9995|28.8386|||||||||||||37.83|35.85 pink_usa_0826|TMICY|20160615|4.6972|3.5248||33.59||2.7303|3.8|4598.9681|26.3161||||||||||299.4468|89.4054|43.8971|34.78| pink_usa_0826|TMICY|20160715|4.5332|3.5094||35.65||2.7127|3.8374|4881.0126|26.0595|||||||||||||36.38| pink_usa_0826|TMICY|20160815|4.504|3.5803||36.37||2.7303|3.8623|4979.5913|25.8916|||||||||||||35.68| pink_usa_0826|TMICY|20160915|4.4596|3.4848||35.4||2.7356|3.9007|4846.7839|25.6361||||||||||315.7792|121.6376|62.6654|34.55| pink_usa_0826|TMICY|20161015|4.1219|3.2494|25.3889|34.67||2.7933|4.1541|4746.8361|24.0728|||||||||||||33.75| pink_usa_0826|TMICY|20161115|4.0666|3.2887|25.6964|35.09||2.7598|4.2105|4804.3403|23.7501|||||||||||||36.7|36.1 pink_usa_0826|TMICY|20161215|4.3009|3.3928|26.5093|36.2||2.7051|3.9812|4956.3158|25.1183||||||||||338.571|128.8564|65.9218|36.57| pink_usa_0826|TMICY|20170115|4.0217|3.5261|0.8101|36.8|||4.6418|5046.8293|21.5435|||||||||||||37| pink_usa_0826|TMICY|20170215|4.4091|3.7417|0.8596|39.05|||4.2339|5355.399|23.6189|||||||||||||42.63| pink_usa_0826|TMICY|20170315|4.9914|4.2528|0.977|44.384|||3.74|6086.915|26.7382||||||||||310.0091|94.5594|47.7546|42.65| pink_usa_0826|TMICY|20170415|4.7717|4.5136|1.5058|44.49|||3.6524|6101.452|27.3796|||||||||||||42.65| pink_usa_0826|TMICY|20170515|4.9059|4.4943|1.4994|44.3|||3.5524|6075.395|28.1497|||||||||||||49.41| pink_usa_0826|TMICY|20170615|5.6097|5.2704|1.7583|51.95|||3.1067|7124.5321|32.188||||||||||318.5168|103.0551|53.5077|52.61| pink_usa_0826|TMICY|20170715|5.447|4.9089|1.4227|50.9|||3.29|6980.5329|30.395|||||||||||||51.44| pink_usa_0826|TMICY|20170815|5.4417|4.7218|1.3685|48.96|||3.2933|6714.4772|30.365|||||||||||||46.5| pink_usa_0826|TMICY|20170915|5.2425|4.4421|1.2874|46.06|||3.4184|6316.7651|29.2535||||||||||334.8708|143.6565|82.4037|48.69| pink_usa_0826|TMICY|20171015|5.5382|4.5314|1.0465|50.1|||3.4617|6870.8192|28.8872|||||||||||||52.2| pink_usa_0826|TMICY|20171115|5.7668|4.9746|1.1489|55|||3.3245|7542.8155|30.0793|||||||||||||54.11| pink_usa_0826|TMICY|20171215|5.8066|5.2432|1.2109|57.97|||3.3017|7950.1275|30.2872||||||||||363.2825|114.3354|45.8298|56.95| pink_usa_0826|TMICY|20180115|6.0089|5.1466|84.8227|58.73||2.4395|2.8788|8083.327|34.7369|||||||||||||56.66| pink_usa_0826|TMICY|20180215|5.2291|4.386|72.2864|50.05||2.8017|3.3081|6888.6518|30.2286|||||||||||||57.07| pink_usa_0826|TMICY|20180315|6.01|4.9118|80.9521|56.05||2.5018|2.8783|7714.4642|34.7429||||||||||350.4918|120.3884|60.7477|57.41| pink_usa_0826|TMICY|20180415|5.9443|5.3578|3.5632|57.74||2.4285|2.9845|7947.068|33.507|||||||||||||59.37| pink_usa_0826|TMICY|20180515|5.9763|5.5778|3.7094|60.11||2.3328|2.9685|8273.2639|33.6874|||||||||||||54.23|56.05 pink_usa_0826|TMICY|20180615|5.8371|5.4163|3.602|58.37||2.4416|3.0393|8033.7783|32.9025||||||||||362.1285|119.9516|63.1068|57.03| pink_usa_0826|TMICY|20180715|5.5929|4.9755|3.4578|55.55||2.4731|3.1957|7645.6465|31.2916|||||||||||||58.7| pink_usa_0826|TMICY|20180815|5.8149|5.4311|3.7744|60.6364||2.3787|3.0738|8345.7152|32.5334|||||||||||||59.61| pink_usa_0826|TMICY|20180915|5.9224|5.727|3.98|63.94||2.2247|3.018|8800.4075|33.1349||||||||||363.2282|121.7998|67.6646|63.91| pink_usa_0826|TMICY|20181015|5.6174|5.4238||63.28||2.2332|2.9349|8709.5681|34.0728|||||||||||||60.3475|57.75 pink_usa_0826|TMICY|20181115|5.6368|4.6473||54.22||2.4013|2.9248|7462.5914|34.1903|||||||||||||57.57| pink_usa_0826|TMICY|20181215|5.4003|5.0313||58.7||2.5166|3.0529|8079.198|32.7559||||||||||376.3891|118.8312|64.7864|54.6| pink_usa_0826|TMICY|20190115|5.4088|4.605|2.8145|55.89||2.6216|3.2632|7803.9319|30.6451|||||||||||||57.15| pink_usa_0826|TMICY|20190215|5.0806|4.4526|2.7214|54.04||2.791|3.474|7545.616|28.7856|||||||||||||47.3| pink_usa_0826|TMICY|20190315|4.7847|4.1097|2.523|50.1||2.9636|3.6888|6964.5112|27.1089||||||||||358.4349|118.1041|62.648|47.36| pink_usa_0826|TMICY|20190415|4.6963|4.4776|4.6075|48.41||3.0192|3.7658|6717.4055|26.5548|||||||||||||49.62| pink_usa_0826|TMICY|20190515|4.5276|4.5969|4.7303|49.7||2.9705|3.9061|6896.4068|25.6008|||||||||||||47.27|44.86 pink_usa_0826|TMICY|20190615|4.3833|4.1966|4.3162|45.35||3.3372|4.0347|6295.8815|24.785||||||||||363.826|118.0879|61.3777|45.37| pink_usa_0826|TMICY|20190715|4.4575|3.9807|21.2022|45.34||3.196|3.9363|6294.788|25.4047|||||||||||||44.835| pink_usa_0826|TMICY|20190815|4.1349|3.8034|20.2576|43.32||3.4684|4.2433|6014.3409|23.5663|||||||||||||47.69| pink_usa_0826|TMICY|20190915|4.4948|4.228|22.5186|48.155||3.0756|3.9036|6685.8739|25.6175||||||||||386.658|137.6373|80.9061|47.88| pink_usa_0826|TMICY|20191015|4.6011|4.0477|1.8515|48.22||3.0647|3.9471|6694.8986|25.3348|||||||||||||48.82|51.03 pink_usa_0826|TMICY|20191115|4.8758|4.3682|1.9978|52.03||2.9239|3.7248|7225.0263|26.8473|||||||||||||54.84| pink_usa_0826|TMICY|20191215|5.1599|4.437|2.0292|52.85||2.6788|3.5197|7338.8937|28.4116||||||||||407.052|117.3004|51.7115|53.1| pink_usa_0826|TMICY|20200115|4.722|4.1803|90.7909|51.665||2.854|3.5852|7189.0453|27.8923|||||||||||||53.13| pink_usa_0826|TMICY|20200215|4.9926|4.4397|96.423|54.87||2.7323|3.3909|7635.0124|29.4905|||||||||||||52.7| pink_usa_0826|TMICY|20200315|4.1091|4.0449|84.3767|50.09||2.9243|4.12|6956.0684|24.2719||||||||||386.8088|134.2835|81.3653|36.99| pink_usa_0826|TMICY|20200415|3.9896|4.0159|3.2436|45.899||3.2389|4.4689|6387.1212|22.3769|||||||||||||45.86|50.39 pink_usa_0826|TMICY|20200515|4.5465|4.4447|3.5193|50.8||2.985|3.9215|7069.1248|25.5006|||||||||||||55.0148| pink_usa_0826|TMICY|20200615|5.1291|4.8647|4.038|55.6||2.6017|3.476|7737.0736|28.7685||||||||||387.3817|132.2187|58.2104|55.74| pink_usa_0826|TMICY|20200715|5.0859|4.7585|4.6405|57.1985||2.5652|3.4133|7960.9444|29.2969|||||||||||||58.15| pink_usa_0826|TMICY|20200815|5.436|5.1796|4.7609|62.26||2.4001|3.1935|8665.4091|31.3134|||||||||||||62.82| pink_usa_0826|TMICY|20200915|5.5485|5.0908|4.8069|61.3||2.3514|3.1288|8516.8871|31.9616||||||||||407.2206|153.7466|36.3331|61.54| pink_usa_0826|TMICY|20201015|5.2252|4.9938||61.01||2.4629|2.7425|8457.0354|36.4637|||||||||||||59.65|55.87 pink_usa_0826|TMICY|20201115|5.1742|4.8039||58.69||2.6363|2.7695|8135.4435|36.1082|||||||||||||55.73| pink_usa_0826|TMICY|20201215|4.7751|4.4965||54.9348||2.6944|3.0009|7614.9082|33.3229||||||||||450.3219|162.5035|75.8611|57.305| pink_usa_0826|TMICY|20210115|4.8386|4.2684||56.07||2.4624|3.1889|7802.5891|31.359|||||||||||||54.52| pink_usa_0826|TMICY|20210215|4.6693|4.3658||57.35||2.5516|3.3045|7980.7113|30.262|||||||||||||53.66| pink_usa_0826|TMICY|20210315|4.2231|3.6259||47.63||2.8212|3.6536|6628.0955|27.3699||||||||||421.0565|163.2899|83.1274|51.31| pink_usa_0826|TMICY|20210415|4.1854|4.2161||50.56||2.7672|3.6364|7039.6559|27.5001|||||||||||||50.23| pink_usa_0826|TMICY|20210515|4.0113|3.9826||47.76||2.9347|3.7942|6649.8015|26.3561|||||||||||||48.765| pink_usa_0826|TMICY|20210615|4.3151|4.272||51.23||2.7205|3.527|7132.9425|28.3526||||||||||426.9668|135.0927|70.3374|52.58| pink_usa_0826|TMICY|20210715|4.2029|4.2032||52.67||2.7105|3.7063|7334.1606|26.981|||||||||||||53.1625| pink_usa_0826|TMICY|20210815|4.3167|4.1022||51.405||2.6391|3.6086|7158.0126|27.7117|||||||||||||54.53| pink_usa_0826|TMICY|20210915|4.7074|4.5552||57.08||2.4417|3.3091|7948.4414|30.22||||||||||434.7407|161.6547|83.2849|57.3| pink_usa_0826|TMICY|20211015|4.3492|4.1113|0.6427|53.85||2.5881|4.1474|7499.4418|24.1113|||||||||||||55.87| pink_usa_0826|TMICY|20211115|4.6312|4.345|0.6792|56.91||2.4489|3.8949|7925.5939|25.6748|||||||||||||58.61|57.8 pink_usa_0826|TMICY|20211215|4.7491|4.5809|0.7161|60||2.3614|3.7982|8355.924|26.3284|||||||||||||58.14| pink_usa_0826|TMICY|20220115|4.4176|3.8865|0.6075|50.905|||4.0832|7089.3052|24.4905|||||||||||||52.24| pink_usa_0826|TMICY|20220215|4.28|4.0617|0.6349|53.2|||4.2145|7408.9193|23.7276|||||||||||||49.38|