pink_usa_1203|TLSNY|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
pink_usa_1203|TLSNY|1|Telia Company AB PS Ratio|Telia Company AB Price to Book Value|Telia Company AB PEG Ratio|Telia Company AB Price (USD)|Telia Company AB Short Interest|Telia Company AB Dividend Yield|Telia Company AB Earnings Yield|Telia Company AB Market Cap (USD)|Telia Company AB PE Ratio|Telia Company AB Consensus Recommendation|Telia Company AB Price Target Num Estimates|Telia Company AB Price Target (USD)|Telia Company AB Revenue Estimates for Next Fiscal Year (USD)|Telia Company AB Revenue Estimates for Current Fiscal Year (USD)|Telia Company AB EPS Estimates for Next Fiscal Year (USD)|Telia Company AB EPS Estimates for Current Fiscal Year (USD)|Telia Company AB EBITDA Estimates for Current Fiscal Year (USD)|Telia Company AB EBITDA Estimates for Next Fiscal Year (USD)|Telia Company AB Revenue (Quarterly) (USD)|Telia Company AB EBITDA (Quarterly) (USD)|Telia Company AB Net Income (Quarterly) (USD)||
pink_usa_1203|TLSNY|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
pink_usa_1203|TLSNY|4|monthly|monthly|monthly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|daily|daily|quarterly|quarterly|daily|daily|quarterly|quarterly|quarterly||
pink_usa_1203|TLSNY|5|8.03552397869|7.87722419929|7.29700854701|8.36021505376||7.6726618705|8.03552397869|8.36021505376|7.96031746032||||4.11594202899|3.885|||3.96428571429|4.23880597015|94.9019607843|94.9019607843|94.9019607843||
pink_usa_1203|TLSNY|6|563|562|468|558||556|563|558|504||||276|200|||196|268|51|51|51||
pink_usa_1203|TLSNY|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
pink_usa_1203|TLSNY|20080615|||||||||||||||||||4217.5456|748.7587|689.1851||
pink_usa_1203|TLSNY|20090315|||||||||||||||||||3244.4509|866.9804|599.9873||
pink_usa_1203|TLSNY|20090515||||10.132||||22748.6552|||||||||||||||
pink_usa_1203|TLSNY|20090615|||||||||||||||||||3476.5984|946.227|644.6362||
pink_usa_1203|TLSNY|20090915|1.5511||||||10.9157||||||||||||3727.5803|868.4781|782.3606||
pink_usa_1203|TLSNY|20091215|1.5816||||||10.9584||||||||||||3934.9009|2027.9401|785.4376||
pink_usa_1203|TLSNY|20100115||1.7022||14.5||||32555.8147|13.0594||||||||||||||
pink_usa_1203|TLSNY|20100315|2.3102|1.7374||14.8|||7.5021|33229.3833|13.3296||||||||||3646.4751|1003.0243|729.0166||
pink_usa_1203|TLSNY|20100615|1.9665|1.5637||12.95||4.8397|9.0035|29075.7091|11.1068||||||||||3574.0813|1043.7664|777.2785||
pink_usa_1203|TLSNY|20100715|2.2176|1.9987||14.7||4.2635|8.309|33004.859|12.0352|||||||||||||14.665|
pink_usa_1203|TLSNY|20100915|2.2163||||||8.7224||||||||||||3701.2902|2301.7885|891.8191||
pink_usa_1203|TLSNY|20101215|2.2126||||||8.9722||||||||||||3959.4922|-2317.3595|879.6086||
pink_usa_1203|TLSNY|20110215|2.5151|2.0058|0.6846|16.67||3.7597|7.8931|37427.9608|12.6693||||||||||||||
pink_usa_1203|TLSNY|20110315|2.5649|2.0455|0.6982|17||3.6867|7.7398|38168.8862|12.9202||||||||||3833.9163|1122.7732|717.2287|17.4|
pink_usa_1203|TLSNY|20110515|2.3692|1.7899|0.7728|15.91||5.4785|8.4506|33170.0669|11.8335|||||||||||||16.01|
pink_usa_1203|TLSNY|20110615|2.3617|1.7843|0.7704|15.86||5.4958|8.4772|33065.8241|11.7963||||||||||4156.1495|1030.6062|616.9572|15.13|
pink_usa_1203|TLSNY|20110815|2.1104|1.8297|1.3819|14.72||5.9214|8.9673|31869.4256|11.1517||||||||||||||
pink_usa_1203|TLSNY|20110915|1.9785|1.7154|1.2955|13.8||6.3162|9.5651|29877.5865|10.4547||||||||||4129.505|1245.9487|751.9296|13.18|
pink_usa_1203|TLSNY|20111015|1.8187|1.69|6.2125|13.15||6.6284|9.8857|28470.3089|10.1156|||||||||||||13.6043|15.21
pink_usa_1203|TLSNY|20111115|1.881|1.7478|6.4251|13.6||6.4091|9.5586|29444.578|10.4618|||||||||||||13.01|11.89
pink_usa_1203|TLSNY|20111215|1.8533|1.7221|6.3306|13.4||6.5047|9.7013|29011.5695|10.3079||||||||||4041.0998|1218.4526|744.0581|13.02|
pink_usa_1203|TLSNY|20120115|1.8873|1.7863||13.84||6.2979|9.3634|29964.1868|10.6799|||||||||||||13.16|13.24
pink_usa_1203|TLSNY|20120215|1.8996|1.7979||13.93||6.2572|9.3029|30159.0406|10.7493|||||||||||||13.8|14.63
pink_usa_1203|TLSNY|20120315|1.8832|1.7824||13.81||6.3116|9.3838|29899.2355|10.6567||||||||||3807.5631|818.3304|610.858|13.74|
pink_usa_1203|TLSNY|20120415|1.7335|1.656||12.8||6.8096|9.8154|27712.544|10.1881|||||||||||||12.51|13.13
pink_usa_1203|TLSNY|20120515|1.8039|1.7232||13.32||6.4343|9.4322|28838.3661|10.602|||||||||||||13.33|12.17
pink_usa_1203|TLSNY|20120615|1.6414|1.568||12.12||7.0714|10.366|26240.3151|9.6469||||||||||3790.0989|360.0695|699.3824|12.27|
pink_usa_1203|TLSNY|20120715|1.7355|1.8903||12.64||6.7805|10.2432|27366.1372|9.7626|||||||||||||12.68|13.26
pink_usa_1203|TLSNY|20120815|1.8879|2.0563||13.75||6.2331|9.4163|29769.3344|10.6199|||||||||||||13.8|14.19
pink_usa_1203|TLSNY|20120915|1.8947|2.0638||13.8||6.2105|9.3822|29877.5865|10.6585||||||||||3832.6682|879.3394|597.9923|14.69|
pink_usa_1203|TLSNY|20121015|2.0291|2.0077||14.5||5.9107|8.4431|31393.1162|11.844|||||||||||||14.24|13.45
pink_usa_1203|TLSNY|20121115|1.8192|1.8||13||6.5927|9.4173|28145.5525|10.6188|||||||||||||13.07|13.22
pink_usa_1203|TLSNY|20121215|1.9059|1.8859||13.62||6.2926|8.9886|29487.8788|11.1252||||||||||4070.9133|2184.4182|1034.5344|13.43|
pink_usa_1203|TLSNY|20130115|1.9358|1.8554|2.1101|13.86||6.1836|9.802|30007.4877|10.202|||||||||||||13.96|14.72
pink_usa_1203|TLSNY|20130215|1.9023|1.8232|2.0735|13.62||6.2926|9.9747|29487.8775|10.0254|||||||||||||13.8|13.9
pink_usa_1203|TLSNY|20130315|1.9316|1.8513|2.1055|13.83||6.197|9.8232|29942.5364|10.18||||||||||3820.6278|802.9193|638.481|14.01|
pink_usa_1203|TLSNY|20130415|1.99|1.8721|1.1262|14.26||6.0102|9.6233|30873.506|10.3914|||||||||||||13.86|13.12
pink_usa_1203|TLSNY|20130515|1.9286|1.8143|1.0915|13.82||6.4468|9.9297|29920.8874|10.0708|||||||||||||13.85|13.7
pink_usa_1203|TLSNY|20130615|1.8309|1.7224|1.0362|13.12||6.7907|10.4595|28405.3576|9.5607||||||||||3862.387|734.2686|615.0949|13.51|
pink_usa_1203|TLSNY|20130715|1.8224|1.8688|3.3108|13.12||6.7907|10.1618|28405.3576|9.8408|||||||||||||13.52|14.59
pink_usa_1203|TLSNY|20130815|2.0127|2.0639|3.6565|14.49||6.1487|9.201|31371.4658|10.8684|||||||||||||14.5|14.45
pink_usa_1203|TLSNY|20130915|2.0558|2.108|3.7347|14.8||6.0199|9.0083|32042.629|11.1009||||||||||3885.2391|860.1763|709.4505|14.85|
pink_usa_1203|TLSNY|20131015|2.1153|2.0478|0.8431|15.28||5.8308|9.0609|33081.8494|11.0365|||||||||||||14.98|16.91
pink_usa_1203|TLSNY|20131115|2.2731|2.2006|0.906|16.42||5.426|8.4318|35549.9979|11.8599|||||||||||||16.06|16.55
pink_usa_1203|TLSNY|20131215|2.1956|2.1256|0.8751|15.86||5.6176|8.7295|34337.574|11.4554||||||||||4079.5594|1462.4604|336.392|15.59|
pink_usa_1203|TLSNY|20140115|2.2318|2.0668||16.13||5.5235|6.5898|34922.1339|15.175|||||||||||||16.15|14.925
pink_usa_1203|TLSNY|20140215|2.0533|1.9015||14.84||6.0037|7.1626|32129.2292|13.9614|||||||||||||15.178|15.25
pink_usa_1203|TLSNY|20140315|2.1211|1.9643||15.33||5.8118|6.9337|33190.1|14.4223||||||||||3703.8128|790.2685|610.6972|14.77|
pink_usa_1203|TLSNY|20140415|1.9251|1.7628||13.81||6.5846|7.5986|29899.2369|13.1603|||||||||||||13.596|14.075
pink_usa_1203|TLSNY|20140515|2.0283|1.8572||14.55||6.2497|7.2122|31501.3684|13.8655|||||||||||||14.83|14.87
pink_usa_1203|TLSNY|20140615|2.0562|1.8828||14.75||6.165|7.1144|31934.3769|14.0561||||||||||3787.2505|738.1993|537.3545|14.73|
pink_usa_1203|TLSNY|20140715|2.041|2.0572||14.57||6.2412|6.9605|31544.6692|14.3668|||||||||||||14.69|14.96
pink_usa_1203|TLSNY|20140815|2.0227|2.0388||14.44||6.2974|7.0232|31263.2137|14.2386|||||||||||||14.612|14.58
pink_usa_1203|TLSNY|20140915|1.9842|2||14.165||6.4196|7.1595|30667.827|13.9675||||||||||3660.3443|739.0678|586.5595|13.86|
pink_usa_1203|TLSNY|20141015|1.9287|1.9731||13.568||6.7021|7.0589|29375.2966|14.1665|||||||||||||12.92|13.81
pink_usa_1203|TLSNY|20141115|1.9517|1.9966||13.73||6.623|6.9756|29726.0335|14.3357|||||||||||||13.88|14.2
pink_usa_1203|TLSNY|20141215|1.9901|2.0359||14||6.4953|6.8411|30310.595|14.6176||||||||||915.6457|459.1015|395.5729|13.455|
pink_usa_1203|TLSNY|20150115|2.2786|1.9137||12.7||7.1601|7.749|27496.0385|12.9049|||||||||||||12.59|12.29
pink_usa_1203|TLSNY|20150215|2.2409|1.8821||12.49||7.2805|7.8793|27041.3796|12.6915|||||||||||||12.545|12.66
pink_usa_1203|TLSNY|20150315|2.1979|1.8459||12.25||7.4232|8.0337|26521.7694|12.4476||||||||||2475.9057|327.4511|446.6227|12.15|
pink_usa_1203|TLSNY|20150415|2.5307|2.0489||12.67||5.9169|7.1762|27431.0885|13.935|||||||||||||11.41|
pink_usa_1203|TLSNY|20150515|2.4768|2.0052||12.4||5.6011|7.3324|26846.527|13.6381|||||||||||||12.295|11.975
pink_usa_1203|TLSNY|20150615|2.353|1.905||11.78||5.7913|7.7183|25504.2006|12.9562||||||||||2559.9878|372.0402|386.8838|11.75|11.76
pink_usa_1203|TLSNY|20150715|2.548|1.9276||11.312||6.0309|7.4147|24490.9336|13.4867|||||||||||||11.83|12.05
pink_usa_1203|TLSNY|20150815|2.7322|2.0517||12.04||5.6662|6.9664|26067.0828|14.3547|||||||||||||11.93|
pink_usa_1203|TLSNY|20150915|2.5138|1.8715||10.983||6.2115|7.6368|23778.6354|13.0945||||||||||2557.7466|433.163|540.5996|11.16|
pink_usa_1203|TLSNY|20151015|2.6423|1.8147||10.385||6.5692|7.8743|22483.9414|12.6995|||||||||||||10.74|10.255
pink_usa_1203|TLSNY|20151115|2.5507|1.7518||10.025||6.8051|8.1571|21704.527|12.2592|||||||||||||9.54|9.15
pink_usa_1203|TLSNY|20151215|2.4985|1.716||9.82||6.9472|8.3274|21260.6938|12.0085||||||||||2663.203|621.5081|-354.1055|9.62|
pink_usa_1203|TLSNY|20160115|1.9757|1.741||9.36||7.2886|5.0214|20264.7753|19.9148|||||||||||||9.27|9.19
pink_usa_1203|TLSNY|20160215|1.885|1.661||8.93||7.6396|5.2632|19333.8081|18.9999|||||||||||||9.06|9.33
pink_usa_1203|TLSNY|20160315|1.9757|1.741||9.36||7.2886|5.0214|20264.7753|19.9148||||||||||2414.1015|395.2479|445.7932|9.68|
pink_usa_1203|TLSNY|20160415|2.0811|1.7308||9.8||6.9614|4.7871|21217.393|20.8895|||||||||||||9.97|9.65
pink_usa_1203|TLSNY|20160515|1.9941|1.6584||9.39||3.9306|4.9961|20329.7265|20.0156|||||||||||||9.2|9.33
pink_usa_1203|TLSNY|20160615|2.0307|1.6888||9.5625||3.8679|4.906|20703.196|20.3833||||||||||2573.6739|390.375|175.2729|8.665|
pink_usa_1203|TLSNY|20160715|1.9267|1.84||9.085||4.0712|4.0881|19669.4102|24.4614|||||||||||||9.44|9.095
pink_usa_1203|TLSNY|20160815|1.9161|1.8299||9.035||4.0937|4.1107|19561.1581|24.3268|||||||||||||9.17|9.03
pink_usa_1203|TLSNY|20160915|1.9235|1.837||9.07||4.0779|4.0948|19636.9346|24.421||||||||||2526.7199|485.8806|-1034.2131|8.755|
pink_usa_1203|TLSNY|20161015|1.8932|1.9882||8.9||4.1558|-3.9882|19268.8774||||||||||||||8.67|8.235
pink_usa_1203|TLSNY|20161115|1.6699|1.7536||7.85||8.9322|-4.5216|16995.5828||||||||||||||7.75|7.465
pink_usa_1203|TLSNY|20161215|1.5976|1.6777||7.51||9.5269|-4.7264|16259.4684|||||||||||2337.223|1236.5856|811.5957|7.945|
pink_usa_1203|TLSNY|20170115|1.7669|1.7344||8.04||8.4276|2.284|17406.9409|43.7823|||||||||||||8.15|8.08
pink_usa_1203|TLSNY|20170215|1.712|1.6805||7.79||8.7922|2.3573|16865.6803|42.4209|||||||||||||7.785|7.99
pink_usa_1203|TLSNY|20170315|1.7711|1.7385||8.059||8.7647|2.2786|17448.0767|43.8857||||||||||2154.4069|333.9123|772.4804|8|
pink_usa_1203|TLSNY|20170415|1.8294|1.6492||8.105||7.0397|4.1208|17547.6687|24.2672|||||||||||||7.95|
pink_usa_1203|TLSNY|20170515|1.8666|1.6827||8.27||6.6261|4.0386|17904.9006|24.7612|||||||||||||8.47|9.07
pink_usa_1203|TLSNY|20170615|2.0472|1.8455||9.07||6.0303|3.6824|19636.9346|27.1565||||||||||2247.052|413.0669|-33.0499|9.01|
pink_usa_1203|TLSNY|20170715|2.1042|1.8588||9.005||6.1198|2.6397|19496.2068|37.8837|||||||||||||9.12|
pink_usa_1203|TLSNY|20170815|2.2128|1.9548||9.47||5.862|2.51|20502.9515|39.84|||||||||||||9.35|
pink_usa_1203|TLSNY|20170915|2.1965|1.9404||9.4||5.8048|2.5287|20351.3986|39.5455||||||||||2413.4808|415.1669|284.2429|9.49|
pink_usa_1203|TLSNY|20171015|2.2355|1.8052||9.45||5.8293|8.939|20459.6507|11.1869|||||||||||||9.705|
pink_usa_1203|TLSNY|20171115|2.1669|1.7498||9.16||5.0113|9.2221|19831.7884|10.8436|||||||||||||9.04|8.71
pink_usa_1203|TLSNY|20171215|2.0746|1.6753||8.77||5.2459|9.6322|18987.4218|10.3819||||||||||2543.2796|360.4071|95.1792|8.82|
pink_usa_1203|TLSNY|20180115|2.0752|1.5687|0.0969|8.97||4.9896|5.7315|19420.4303|17.4474|||||||||||||9.23|10.01
pink_usa_1203|TLSNY|20180215|2.1354|1.6142|0.0998|9.23||4.6678|5.5701|19983.3414|17.9531|||||||||||||9.32|9.41
pink_usa_1203|TLSNY|20180315|2.2349|1.6894|0.1022|9.66||4.8577|5.3221|20914.3096|18.7895||||||||||2449.6757|401.5538|-87.6162|9.65|
pink_usa_1203|TLSNY|20180415|2.0947|1.5581||9.34||4.9201|1.2667|20221.496|78.9478|||||||||||||8.96|
pink_usa_1203|TLSNY|20180515|2.162|1.6081||9.64||5.2266|1.2272|20871.0087|81.4836|||||||||||||10.05|9.46
pink_usa_1203|TLSNY|20180615|2.1463|1.5904||9.57||5.3525|1.2362|20641.2746|79.7931||||||||||2404.5609|389.2075|249.5364|9.74|
pink_usa_1203|TLSNY|20180715|2.0638|1.8299|7.2943|9.36||5.5441|2.6681|20149.5771|38.1008|||||||||||||9.365|
pink_usa_1203|TLSNY|20180815|2.1035|1.8609|7.6424|9.54||5.3302|2.6177|20491.5613|38.6815|||||||||||||9.49|
pink_usa_1203|TLSNY|20180915|1.9216|1.6945|6.9383|8.715||5.7824|2.8655|18658.3697|35.1176||||||||||2312.6593|399.3628|315.8454|9.03|
pink_usa_1203|TLSNY|20181015|1.9929|1.7341||8.97||5.7145|2.9753|19159.7262|33.6667|||||||||||||9.065|
pink_usa_1203|TLSNY|20181115|2.0329|1.762||9.15||5.7031|2.9167|19467.5711|33.9477|||||||||||||9.27|9.215
pink_usa_1203|TLSNY|20181215|2.0329|1.7549||9.15||5.7374|2.9167|19389.1144|34.2849||||||||||2454.6759|363.758|-117.3841|9.5|
pink_usa_1203|TLSNY|20190115|2.1371|1.8683||9.58||5.6297|1.7573|20261.0859|56.9046||||10101.859|||||3289.1522||||9.51|
pink_usa_1203|TLSNY|20190215|1.9363|1.689||8.68||6.1114|1.9395|18316.9422|51.5586||||9793.7372|||||3208.568||||8.385|
pink_usa_1203|TLSNY|20190315|1.9095|1.663||8.56||6.0902|1.9667|18034.4074|50.8458||||9597.6239|||||3136.8352|2274.207|311.5083|196.7938|8.725|
pink_usa_1203|TLSNY|20190415|2.0391|1.75|0.1932|9.035||5.7657|3.3393|19016.5988|29.9462||||9521.2398|||||3114.0995||||8.85|
pink_usa_1203|TLSNY|20190515|1.9004|1.6282|0.18|8.4201||5.9949|3.5832|17692.9717|27.9081||||9300.2884|||||3120.8198||||8.25|
pink_usa_1203|TLSNY|20190615|1.9049|1.6279|0.1805|8.44||5.9835|3.5747|17689.7631|27.9741||||9341.8287|||||3184.2964|2243.5582|281.2124|169.6168|8.61|
pink_usa_1203|TLSNY|20190715|2.0675|1.9257|5.0213|9.07||5.5062|2.9399|18964.5591|34.0148||||9496.0641|||||3235.1376||||9.15|
pink_usa_1203|TLSNY|20190815|1.9672|1.8264|4.7777|8.63||5.863|3.0898|17987.1517|32.3646||||9099.0438|||||||||8.63|
pink_usa_1203|TLSNY|20190915|1.9991|1.851|4.8552|8.77||5.702|3.0405|18229.5097|32.8897||||9089.3495|||||3182.8468|2201.4575|374.7517|247.7826|8.65|
pink_usa_1203|TLSNY|20191015|2.0291|1.952||8.86||5.7893|2.6863|18380.1675|37.2263||||8909.0205|||||3148.4479||||8.68|
pink_usa_1203|TLSNY|20191115|1.9902|1.9079||8.69||5.7272|2.7388|17964.4972|36.512||||9122.9042|||||3239.1382||||8.75|
pink_usa_1203|TLSNY|20191215|1.9329|1.8477|0.2089|8.44||5.8416|2.82|17398.4835|35.4616||||9287.6624|||||3274.7517|2378.7452|2305.5226|136.6544|8.49|8.555
pink_usa_1203|TLSNY|20200115|1.9491|1.7935|0.2075|8.5||5.7604|4.2345|17474.0934|23.6156||||9491.4934|9558.1099|||3362.0659|3417.5099||||8.52|
pink_usa_1203|TLSNY|20200215|1.9376|1.7772|0.2063|8.45||5.8211|4.2595|17315.9943|23.4767||||9573.3439|9724.162|||3319.1619|3363.0226||||8.43|
pink_usa_1203|TLSNY|20200315|1.8642|1.7062|0.1985|8.13||6.0551|4.4272|16624.3533|22.5877||||9799.0535|9814.4801|||3358.838|3396.1886|2332.1501|250.1963|115.3232|7.72|7.08
pink_usa_1203|TLSNY|20200415|1.5697|1.5049|3.1683|6.94||6.7544|4.6429|14191.0223|21.5382||||9349.4622|9235.3621|||3098.9319|3176.9502||||7.14|
pink_usa_1203|TLSNY|20200515|1.4956|1.4824|3.0188|6.6125||6.4748|4.8729|13521.3451|20.5218||||9347.3674|9201.2094|||3058.2817|3179.5504||||6.58|6.82
pink_usa_1203|TLSNY|20200615|1.6572|1.5567|3.1592|7.3268||5.8959|4.6563|14981.9571|21.4761||||9906.7443|9738.8347|||3250.1777|3365.7157|2251.7822|230.8884|-212.2683|6.76|
pink_usa_1203|TLSNY|20200715|1.6933|1.8611||7.54||5.6743|1.8565|15417.9119|53.8661||||9856.3834|9681.3188|||3202.8134|3321.4089||||7.5085|
pink_usa_1203|TLSNY|20200815|1.7629|1.9685||7.85||5.4477|1.7552|16051.8048|56.9751||||10491.2755|10300.3302|||3477.9505|3566.5629||||7.76|7.66
pink_usa_1203|TLSNY|20200915|1.7354|1.9098||7.7275||5.517|1.8091|15801.3149|55.276||||10455.7283|10319.0887|||3484.265|3554.2594|2432.0286|426.7628|284.5462|7.8744|
pink_usa_1203|TLSNY|20201015|1.8543|1.9859||8.5001||5.2319|1.8757|17381.1396|53.3122||||10192.5581|10055.7776|||3377.1672|3463.6192||||8.68|
pink_usa_1203|TLSNY|20201115|1.6907|1.8107||7.7502||4.7673|2.0572|15847.7322|48.6089||||9896.5523|9989.3916|||3381.6183|3425.1119||||8.23|
pink_usa_1203|TLSNY|20201215|1.8695|2.0022||8.57||6.5047|1.8604|17524.0723|53.7506||||10410.1673|10472.3859|||3552.8032|3602.8573|2728.8411|904.4578|-2847.9313|8.3199|
pink_usa_1203|TLSNY|20210115|1.7439|2.2138||8.3076||6.5204|-15.6541|16987.5126|||||10692.5417|10754.605|||3672.7919|3716.3445||||8.2175|
pink_usa_1203|TLSNY|20210215|1.801|2.2997||8.58||6.2621|-15.1572|17544.5204|||||10293.5085|10410.0751|||3649.8567|3679.3346||||8.51|
pink_usa_1203|TLSNY|20210315|1.7297|2.1425||8.24||6.5204|-15.7826|16849.283|||||10116.5424|10241.7681|||3594.0951|3647.9672|2605.2324|217.4809|115.2493|8.33|
pink_usa_1203|TLSNY|20210415|1.7802|2.2312||8.72||6.1615|-14.9518|17830.7946|||||9955.4047|10097.4787|||3519.5965|3576.1269||||8.5501|
pink_usa_1203|TLSNY|20210515|1.6945|2.2055||8.3||7.1642|-15.1259|16971.972|||||10138.0509|10255.9826|||3582.2153|3642.3178||||8.56|
pink_usa_1203|TLSNY|20210615|1.7802|2.2415||8.72||6.8191|-14.8833|17830.7946|||||10251.2361|10362.9279|||3616.9251|3693.2716|2602.643|1075.8194|959.8265|8.8|
pink_usa_1203|TLSNY|20210715|1.7353|2.2259||8.7975||6.7591|-8.2629|17989.2679|||||9932.0715|10050.4028|||3516.7481|3539.4577||||8.93|
pink_usa_1203|TLSNY|20210815|1.7308|2.2006||8.775||6.7764|-8.3579|17943.2595|||||9978.0084|10064.3445|||3546.0465|3535.9817||||8.66|8.52
pink_usa_1203|TLSNY|20210915|1.7062|2.1754||8.65||6.8743|-8.4551|17687.6575|||||9975.242|10059.3769|||3540.905|3533.5521|2462.8798|305.6745|184.9099|8.55|
pink_usa_1203|TLSNY|20211015|1.6244|2.0531||8.26||7.1989|-9.5795|16890.1793|||||9834.6272|9896.4921|||3511.9067|3472.4026||||8.15|
pink_usa_1203|TLSNY|20211115|1.5605|2.0075||7.935||7.863|-9.7969|16225.6142|||||10123.583|10164.4668|||3617.6227|3546.8887||||7.99|7.65
pink_usa_1203|TLSNY|20211215|1.5204|1.9012||7.731||8.0705|-10.3448|15808.4717||||||9643.7178|||3362.6665|||||7.615|
pink_usa_1203|TLSNY|20220115|1.53|1.967||7.78||8.0197|-9.9986|15908.6677|||||9670.9307|9589.9352|||3351.2063|3426.3991||||7.9|
pink_usa_1203|TLSNY|20220215|1.5595|2.0075||7.9299||7.8681|-9.797|16215.1856|||||9481.9637|9429.6738|||3252.7634|3319.4838||||8.151|7.8799