pink_usa_0618|TLKMF|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
pink_usa_0618|TLKMF|1|PT Telkom Indonesia (Persero) Tbk PS Ratio|PT Telkom Indonesia (Persero) Tbk Price to Book Value|PT Telkom Indonesia (Persero) Tbk PEG Ratio|PT Telkom Indonesia (Persero) Tbk Price (USD)|PT Telkom Indonesia (Persero) Tbk Short Interest|PT Telkom Indonesia (Persero) Tbk Dividend Yield|PT Telkom Indonesia (Persero) Tbk Earnings Yield|PT Telkom Indonesia (Persero) Tbk Market Cap (USD)|PT Telkom Indonesia (Persero) Tbk PE Ratio|PT Telkom Indonesia (Persero) Tbk Consensus Recommendation|PT Telkom Indonesia (Persero) Tbk Price Target Num Estimates|PT Telkom Indonesia (Persero) Tbk Price Target (USD)|PT Telkom Indonesia (Persero) Tbk Revenue Estimates for Next Fiscal Year (USD)|PT Telkom Indonesia (Persero) Tbk Revenue Estimates for Current Fiscal Year (USD)|PT Telkom Indonesia (Persero) Tbk EPS Estimates for Next Fiscal Year (USD)|PT Telkom Indonesia (Persero) Tbk EPS Estimates for Current Fiscal Year (USD)|PT Telkom Indonesia (Persero) Tbk EBITDA Estimates for Current Fiscal Year (USD)|PT Telkom Indonesia (Persero) Tbk EBITDA Estimates for Next Fiscal Year (USD)|PT Telkom Indonesia (Persero) Tbk Revenue (Quarterly) (USD)|PT Telkom Indonesia (Persero) Tbk EBITDA (Quarterly) (USD)|PT Telkom Indonesia (Persero) Tbk Net Income (Quarterly) (USD)||
pink_usa_0618|TLKMF|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
pink_usa_0618|TLKMF|4|monthly|monthly|monthly|monthly|quarterly|daily|monthly|monthly|monthly|quarterly|quarterly|quarterly|daily|daily|quarterly|quarterly|daily|daily|quarterly|quarterly|quarterly||
pink_usa_0618|TLKMF|5|11.654676259|11.654676259|11.7108433735|12.2110552764||6.69327731092|11.7108433735|12.2110552764|11.7108433735||||5.67300380228|5.40476190476|||5.35377358491|5.63018867925|91.3137254902|91.3137254902|91.3137254902||
pink_usa_0618|TLKMF|6|417|417|415|398||476|415|398|415||||263|210|||212|265|102|102|102||
pink_usa_0618|TLKMF|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
pink_usa_0618|TLKMF|19960315|||||||||||||||||||797.0659|797.0659|236.0512||
pink_usa_0618|TLKMF|19960615|||||||||||||||||||777.2589|777.2589|230.1854||
pink_usa_0618|TLKMF|19960915|||||||||||||||||||780.3351|780.3351|237.5835||
pink_usa_0618|TLKMF|19961215|||||||||||||||||||808.1468|-994.5519|219.87||
pink_usa_0618|TLKMF|19970315|||||||||||||||||||658.4357|477.5455|191.0877||
pink_usa_0618|TLKMF|19970615|||||||||||||||||||561.898|402.6224|157.4796||
pink_usa_0618|TLKMF|19970915|||||||||||||||||||288.3792|207.1351|41.6417||
pink_usa_0618|TLKMF|19971215|||||||||||||||||||559.7499|391.3123|17.3062||
pink_usa_0618|TLKMF|19980315|||||||||||||||||||150.5521|112.1744|-39.223||
pink_usa_0618|TLKMF|19980615|||||||||||||||||||105.3037|83.6021|-64.9591||
pink_usa_0618|TLKMF|19980915|||||||||||||||||||210.9159|153.091|129.9182||
pink_usa_0618|TLKMF|19981215|||||||||||||||||||97.751|58.9337|72.6417||
pink_usa_0618|TLKMF|19990315|||||||||||||||||||225.0614|167.0798|39.288||
pink_usa_0618|TLKMF|19990615|||||||||||||||||||254.7329|178.6129|136.7084||
pink_usa_0618|TLKMF|19990915|||||||||||||||||||292.6966|203.3097|2.7903||
pink_usa_0618|TLKMF|19991215|||||||||||||||||||254.9135|148.4789|64.882||
pink_usa_0618|TLKMF|20000315|||||||||||||||||||246.8272|176.1402|83.2744||
pink_usa_0618|TLKMF|20000615|||||||||||||||||||219.0932|152.8673|44.2259||
pink_usa_0618|TLKMF|20000915|||||||||||||||||||239.1837|158.5745|93.9528||
pink_usa_0618|TLKMF|20001215|||||||||||||||||||309.5162|174.7202|53.3047||
pink_usa_0618|TLKMF|20010315|||||||||||||||||||254.7772|176.3101|87.703||
pink_usa_0618|TLKMF|20010615|||||||||||||||||||572.8521|382.7073|106.6903||
pink_usa_0618|TLKMF|20010915|||||||||||||||||||283.9322|189.7622|99.281||
pink_usa_0618|TLKMF|20011215|||||||||||||||||||538.4867|311.9607|141.9871||
pink_usa_0618|TLKMF|20020315|||||||||||||||||||460.0277|322.5369|155.6016||
pink_usa_0618|TLKMF|20020615|||||||||||||||||||535.247|368.1728|199.0266||
pink_usa_0618|TLKMF|20020915|||||||||||||||||||665.5503|395.8758|456.0961||
pink_usa_0618|TLKMF|20021215|||||||||||||||||||683.4666|339.5452|106.3411||
pink_usa_0618|TLKMF|20030315|||||||||||||||||||684.2751|471.1879|191.0926||
pink_usa_0618|TLKMF|20030615|||||||||||||||||||767.7241|516.4769|248.4207||
pink_usa_0618|TLKMF|20030915|||||||||||||||||||860.4882|505.0628|65.1517||
pink_usa_0618|TLKMF|20031215|||||||||||||||||||885.6057|483.3335|211.4335||
pink_usa_0618|TLKMF|20040315|||||||||||||||||||914.1321|553.2345|208.4867||
pink_usa_0618|TLKMF|20040615|||||||||||||||||||845.5993|-199.888|101.5138||
pink_usa_0618|TLKMF|20040915|||||||||||||||||||1020.8697|1271.3284|243.4459||
pink_usa_0618|TLKMF|20041215|||||||||||||||||||1014.0535|694.5229|180.825||
pink_usa_0618|TLKMF|20050315|||||||||||||||||||1016.1431|582.1569|194.0441||
pink_usa_0618|TLKMF|20050615|||||||||||||||||||1059.3359|637.1991|213.0254||
pink_usa_0618|TLKMF|20050915|||||||||||||||||||1075.1412|636.0351|187.0249||
pink_usa_0618|TLKMF|20051215|||||||||||||||||||1155.2586|691.8348|229.762||
pink_usa_0618|TLKMF|20060315|||||||||||||||||||1257.324|885.5333|368.1904||
pink_usa_0618|TLKMF|20060615|||||||||||||||||||1326.8143|812.4372|256.9315||
pink_usa_0618|TLKMF|20060915|||||||||||||||||||1452.6916|956.9472|374.4685||
pink_usa_0618|TLKMF|20061215|||||||||||||||||||1546.0312|763.8194|196.3023||
pink_usa_0618|TLKMF|20070315|||||||||||||||||||1586.1968|933.1015|332.5815||
pink_usa_0618|TLKMF|20070615|||||||||||||||||||1713.1562|1023.7119|401.3688||
pink_usa_0618|TLKMF|20070915|||||||||||||||||||1661.0609|991.635|342.3222||
pink_usa_0618|TLKMF|20071215|||||||||||||||||||1564.5128|1053.5931|335.901||
pink_usa_0618|TLKMF|20080315|||||||||||||||||||1623.1573|980.1573|346.3378||
pink_usa_0618|TLKMF|20080615|||||||||||||||||||1634.8359|928.7025|333.5345||
pink_usa_0618|TLKMF|20080915|||||||||||||||||||1482.8028|764.664|267.6218||
pink_usa_0618|TLKMF|20081015|7.0852|13.2575|2.869|0.45|||3.1449|45359.9984|31.7976||||||||||||||
pink_usa_0618|TLKMF|20081215|7.1798||||||2.5836||||||||||||1469.06|711.9904|155.2714||
pink_usa_0618|TLKMF|20090315|7.508||||||2.1749||||||||||||1343.3478|708.4693|211.4053||
pink_usa_0618|TLKMF|20090615|11.6808|21.7597||0.7001|||1.3979|68852.8214|71.5337||||||||||1609.4343|1034.6425|339.6157||
pink_usa_0618|TLKMF|20090715|13.7605|24.1804||0.8219|||1.367|80831.5011|73.1553||||||||||||||
pink_usa_0618|TLKMF|20090915|14.6278|25.7044||0.8737|||1.2859|85925.8822|77.7659||||||||||1760.5426|1032.2433|326.6781||
pink_usa_0618|TLKMF|20091015|13.4139|21.1787||0.84|||1.2482|82611.5841|80.1144||||||||||||||
pink_usa_0618|TLKMF|20091115|15.2009|24||0.9519|||1.1015|93616.6272|90.7868||||||||||||||
pink_usa_0618|TLKMF|20091215|14.8659||||||1.1787||||||||||||1522.0399|787.001|214.2393||
pink_usa_0618|TLKMF|20100315|13.8499||||||1.2754||||||||||||1791.8078|971.9823|299.9348||
pink_usa_0618|TLKMF|20100415|12.5238|18.1881|3.1511|0.85|||1.4105|83595.0553|70.8983||||||||||||||
pink_usa_0618|TLKMF|20100615|12.035||||||1.4316||||||||||||1871.6147|1124.494|581.0751||
pink_usa_0618|TLKMF|20100915|12.7417||||||1.3146||||||||||||1375.2884|758.1993|319.7108||
pink_usa_0618|TLKMF|20101215|12.5099||||||0.972||||||||||||1643.5926|838.429|-72.2154||
pink_usa_0618|TLKMF|20110115|11.6269|15.827||0.79|||1.0458|77694.2279|95.6185||||||||||||||
pink_usa_0618|TLKMF|20110315|11.4872||||||1.0654||||||||||||1873.0812|1001.7407|315.1894||
pink_usa_0618|TLKMF|20110615|11.1603||||||1.0722||||||||||||2068.9111|1132.663|361.0414||
pink_usa_0618|TLKMF|20110815|11.8666|16.0704||0.84|||1.0083|82436.442|99.1736||||||||||||||
pink_usa_0618|TLKMF|20110915|10.6602||||||1.0763||||||||||||2154.0826|1041.4529|283.4319||
pink_usa_0618|TLKMF|20111215|10.5333|15.8887||0.83|||1.0893|81041.6826|91.804||||||||||1998.5011|1079.5034|191.1205||
pink_usa_0618|TLKMF|20120115|9.4394|15.4678|1.5742|0.78|||1.506|75606.7233|66.3999||||||||||||||
pink_usa_0618|TLKMF|20120315|9.2975||||||1.5806||||||||||||1957.0124|1079.238|365.3178||
pink_usa_0618|TLKMF|20120415|10.0127|15.2548|1.4659|0.84|||1.4677|82611.5841|68.132|||||||||||||0.876|
pink_usa_0618|TLKMF|20120515|10.9663|16.7076|1.6055|0.92|||1.3401|90479.354|74.6208|||||||||||||0.88|0.82
pink_usa_0618|TLKMF|20120615|9.4167|14.3468|1.3787|0.79|||1.5606|77694.2279|64.0766||||||||||2032.7287|1044.2924|333.6322|0.805|
pink_usa_0618|TLKMF|20120715|10.7123|17.9448|1.7158|0.9|||1.348|86329.2367|74.184||||||||||||||
pink_usa_0618|TLKMF|20120815|11.4681|19.211|1.8369|0.9635|||1.2592|92420.2439|79.4181|||||||||||||1|1
pink_usa_0618|TLKMF|20120915|11.4265|19.1412|1.8302|0.96|||1.2638|92084.5191|79.1296||||||||||2114.8052|1126.6923|376.369|0.93|
pink_usa_0618|TLKMF|20121015|11.5992|18.4252|1.633|0.975|||1.3484|93373.648|74.1614|||||||||||||1.04|1.03
pink_usa_0618|TLKMF|20121115|11.8967|18.8976|1.6748|1|||1.3147|95767.8441|76.063|||||||||||||1|0.985
pink_usa_0618|TLKMF|20121215|11.3078|17.9622|1.5919|0.9505|||1.3832|91027.3358|72.2979||||||||||2099.4368|1065.9333|270.2133|0.91|
pink_usa_0618|TLKMF|20130115|11.1764|19.2756|3.5348|0.955|||1.4672|91436.8036|68.1559|||||||||||||0.94|1.02
pink_usa_0618|TLKMF|20130215|11.9371|20.5875|3.7754|1.02|||1.3737|97660.251|72.7947|||||||||||||0.98|1.15
pink_usa_0618|TLKMF|20130315|12.2882|21.193|3.8864|1.05|||1.3345|100532.6113|74.9358||||||||||2011.5085|1071.9744|357.805|1.13|
pink_usa_0618|TLKMF|20130415|13.0646|18.9183|6.0522|1.15|||1.2467|110107.1457|80.212|||||||||||||1.14|1.25
pink_usa_0618|TLKMF|20130515|14.4643|20.9453|6.7007|1.24||0.6172|1.126|118724.2267|88.8061|||||||||||||1.25|
pink_usa_0618|TLKMF|20130615|12.9479|18.7494|5.9982|1.11||0.6547|1.2579|106277.332|79.4958||||||||||2099.6273|1097.6366|371.583|1|
pink_usa_0618|TLKMF|20130715|12.7702|20.8526|4.1895|1.1||0.6845|1.2945|105319.8785|77.2496|||||||||||||1.13|1.1365
pink_usa_0618|TLKMF|20130815|13.8056|22.5433|4.5292|1.2||0.6274|1.1974|114894.4129|83.5131|||||||||||||1.1|0.95
pink_usa_0618|TLKMF|20130915|1.9558|3.1936|0.6416|0.17||4.429|8.4524|16276.7085|11.831||||||||||2007.5331|1104.7594|369.9152|0.196|
pink_usa_0618|TLKMF|20131015|2.4536|4.134|1.7097|0.176||4.278|6.799|17089.7502|14.7079|||||||||||||0.21|0.21
pink_usa_0618|TLKMF|20131115|2.5938|4.3702|1.8074|0.222||3.3916|6.4315|21556.3895|15.5484|||||||||||||0.2|0.2
pink_usa_0618|TLKMF|20131215|2.1615|3.6419|1.5062|0.185||4.0699|7.7178|17963.6579|12.957||||||||||1840.881|977.8072|256.3068|0.165|
pink_usa_0618|TLKMF|20140115|2.1791|3.5672|28.4435|0.18||4.1829|7.8194|17478.1536|12.7886|||||||||||||0.185|0.182
pink_usa_0618|TLKMF|20140215|2.3001|3.7653|30.0237|0.19||3.9628|7.4079|18449.1622|13.4991|||||||||||||0.19|0.205
pink_usa_0618|TLKMF|20140315|2.6391|4.3202|34.4483|0.218||3.4538|6.4564|21167.9861|15.4885||||||||||1802.2656|949.2215|304.0528|0.19|0.18
pink_usa_0618|TLKMF|20140415|2.3583|3.2702||0.19||3.9628|7.0884|18449.1622|14.1075|||||||||||||0.21|0.2
pink_usa_0618|TLKMF|20140515|2.6065|3.6144||0.21||7.7789|6.4133|20391.1793|15.5925|||||||||||||0.2|0.21
pink_usa_0618|TLKMF|20140615|2.7307|3.7866||0.22||7.4253|6.1218|21362.1878|16.335||||||||||1917.4603|1003.4583|318.3438|0.21|
pink_usa_0618|TLKMF|20140715|2.7321|4.1636||0.213||7.6694|6.0366|20911.4568|16.5656|||||||||||||0.215|0.23
pink_usa_0618|TLKMF|20140815|2.7578|4.2027||0.215||7.598|5.9805|21107.8085|16.7211|||||||||||||0.24|0.24
pink_usa_0618|TLKMF|20140915|2.9502|4.4959||0.23||7.1025|5.5904|22580.4463|17.8877||||||||||1893.6729|1022.7141|338.1589|0.23|
pink_usa_0618|TLKMF|20141015|3.0061|4.2642||0.23||7.1025|5.427|22580.4463|18.4265|||||||||||||0.235|0.2259
pink_usa_0618|TLKMF|20141115|2.8623|4.0602||0.219||7.4593|5.6995|21500.5119|17.5453|||||||||||||0.226|0.233
pink_usa_0618|TLKMF|20141215|2.9564|4.1937||0.2262||7.2218|5.5181|22207.3781|18.1221||||||||||1940.8584|1030.8395|257.8319|0.23|0.23
pink_usa_0618|TLKMF|20150115|2.7676|3.8823||0.214||7.6335|5.2981|21009.6327|18.8746|||||||||||||0.214|0.214
pink_usa_0618|TLKMF|20150215|2.7676|3.8823||0.214||7.6335|5.2981|21009.6327|18.8746|||||||||||||0.215|0.216
pink_usa_0618|TLKMF|20150315|3.0391|4.2632||0.235||6.9514|4.8247|23071.3256|20.7268||||||||||1838.358|1000.9928|296.8961|0.21|0.2125
pink_usa_0618|TLKMF|20150415|2.7034|3.7886||0.21||7.7789|5.3481|20616.9293|18.6982|||||||||||||0.201|0.23
pink_usa_0618|TLKMF|20150515|2.6262|3.6803||0.204||2.8139|5.5054|20027.8741|18.164|||||||||||||0.205|
pink_usa_0618|TLKMF|20150615|2.6404|3.7002||0.2051||2.7988|5.4759|20135.8676|18.262||||||||||1920.2787|887.5123|545.4645|0.209|
pink_usa_0618|TLKMF|20150715|2.78|4.2292||0.215||2.6699|5.0126|21107.8085|19.9499|||||||||||||0.22|
pink_usa_0618|TLKMF|20150815|2.7929|4.2488||0.216||2.6576|4.9894|21205.9844|20.0427|||||||||||||0.206|
pink_usa_0618|TLKMF|20150915|2.3921|3.639||0.185||3.1029|5.8254|18162.5329|17.1662||||||||||1938.168|1005.48|40.752|0.18|
pink_usa_0618|TLKMF|20151015|2.5195|3.9974||0.196||2.9287|5.274|19242.4673|18.961|||||||||||||0.195|
pink_usa_0618|TLKMF|20151115|2.5195|3.9974||0.196||2.9287|5.274|19242.4673|18.961|||||||||||||0.206|
pink_usa_0618|TLKMF|20151215|2.738|4.3441||0.213||2.695|4.8531|20911.4568|20.6056||||||||||1930.8237|1002.1691|282.348|0.199|
pink_usa_0618|TLKMF|20160115|2.7158|3.8395|5.3005|0.211||2.7205|5.5559|20715.1051|17.9988|||||||||||||0.217|
pink_usa_0618|TLKMF|20160215|2.9732|4.2034|5.803|0.231||2.485|5.0749|22678.6222|19.7049||||||||||||||
pink_usa_0618|TLKMF|20160315|3.1534|4.4582|6.1546|0.245||2.343|4.7849|24053.0841|20.8991||||||||||2030.3618|1068.2584|338.1479|0.243|0.255
pink_usa_0618|TLKMF|20160515|3.3356|4.3559|2.6875|0.265||2.2618|4.5823|26022.5274|21.8233|||||||||||||0.2746|
pink_usa_0618|TLKMF|20160615|3.4564|4.5137|2.7848|0.2746||2.1827|4.4221|26965.2303|22.6139||||||||||2167.001|1127.7969|400.1667|0.274|
pink_usa_0618|TLKMF|20160715|3.5911|4.8784|0.9045|0.295||2.0318|4.5424|29223.3539|22.0149|||||||||||||0.31|0.32
pink_usa_0618|TLKMF|20160815|3.9685|5.391|0.9996|0.326||1.8385|4.1104|32294.2826|24.3284|||||||||||||0.304|
pink_usa_0618|TLKMF|20160915|3.6398|4.9445|0.9168|0.299||2.0046|4.4816|29619.6028|22.3134||||||||||2262.0712|1172.1172|359.0831|0.323|
pink_usa_0618|TLKMF|20161015|3.4838|4.5695|0.5818|0.297||2.0181|4.7421|29421.4783|21.0878|||||||||||||0.294|
pink_usa_0618|TLKMF|20161115|3.519|4.6157|0.5876|0.3||1.9979|4.6947|29718.665|21.3008|||||||||||||0.285|
pink_usa_0618|TLKMF|20161215|3.2258|4.231|0.5387|0.275||2.1795|5.1215|27242.1096|19.5257||||||||||2270.1504|1098.5133|352.9672|0.294|
pink_usa_0618|TLKMF|20170115|3.322|4.6763|0.7863|0.294||2.5264|5.0014|29124.2917|19.9946|||||||||||||0.293|
pink_usa_0618|TLKMF|20170215|3.1977|4.5013|0.7569|0.283||2.6246|5.1958|28034.6073|19.2465|||||||||||||0.284|0.261
pink_usa_0618|TLKMF|20170315|3.5582|5.0087|0.8422|0.3149||2.3588|4.6694|31194.692|21.4159||||||||||2323.7864|1326.84|500.9826|0.2927|
pink_usa_0618|TLKMF|20170415|3.7471|4.9598|0.6098|0.342||2.1718|4.7711|33879.2781|20.9597|||||||||||||0.323|0.3231
pink_usa_0618|TLKMF|20170615|3.5389|4.6843|0.5759|0.323||2.2996|5.0517|31997.096|19.7953||||||||||2474.4094|1238.8918|406.1154||
pink_usa_0618|TLKMF|20170715|3.3975|4.9803|0.8915|0.333||2.2305|5.1072|32987.7181|19.5802|||||||||||||0.343|0.383
pink_usa_0618|TLKMF|20170815|3.7267|5.4628|0.9779|0.351||2.1162|4.6561|34770.838|21.4771|||||||||||||0.343|0.3531
pink_usa_0618|TLKMF|20170915|3.9815|5.8363|1.0448|0.375||1.9807|4.3581|37148.3312|22.9456||||||||||2473.65|1289.625|436.35|0.35|
pink_usa_0618|TLKMF|20171015|3.426|4.8699|0.9162|0.33||2.2508|5.1691|32690.5315|19.3458|||||||||||||0.292|
pink_usa_0618|TLKMF|20171115|2.4916|3.5417|0.6663|0.24||3.0949|7.1075|23774.932|14.0696||||||||||||||
pink_usa_0618|TLKMF|20171215|2.5025|3.5572|0.6692|0.241||3.0814|7.0765|23878.9473|14.1312||||||||||2311.2338|1068.1682|310.4521||
pink_usa_0618|TLKMF|20180115|3.2045|4.488|1.3706|0.31|||5.3858|30709.2871|18.5673||||11298.7286|||||5794.7804|||||
pink_usa_0618|TLKMF|20180215|2.5843|3.6193|1.1053|0.25|||6.6784|24765.5542|14.9736||||10998.9581|||||5641.6156|||||
pink_usa_0618|TLKMF|20180315|3.5146|4.9223|1.5032|0.34|||4.9106|33681.1536|20.3642||||11019.9421|||||5603.8653|2384.1411|1222.404|422.6777|0.34|
pink_usa_0618|TLKMF|20180415|2.1572|2.8933||0.21|||7.5743|20803.0655|13.2026||||10827.0144|||||5422.4841||||0.2799|
pink_usa_0618|TLKMF|20180515|3.0818|4.1333||0.3|||5.302|29718.665|18.8608||||10657.3576|||||5318.3829||||0.295|
pink_usa_0618|TLKMF|20180615|3.281|4.4006||0.3194|||4.98|31640.472|20.0805||||10559.5684|||||5223.7831|2299.7718|897.3598|212.8501|0.21|
pink_usa_0618|TLKMF|20180715|2.7201|4.3949||0.26|||5.3673|25756.1763|18.6313||||10251.1664|||||5069.9056||||0.21|
pink_usa_0618|TLKMF|20180815|2.5109|4.0568||0.24|||5.8146|23774.932|17.1981||||9998.123|||||4854.7669||||0.2188|0.246
pink_usa_0618|TLKMF|20180915|2.469|3.9192||0.236|||5.9131|22968.5671|16.9115||||9487.7125|||||4559.6144|2382.714|1168.614|378.5256||
pink_usa_0618|TLKMF|20181015|2.493|3.8544||0.236|||5.6657|23378.6831|17.6501||||9324.9895|||||4466.5268||||0.262|
pink_usa_0618|TLKMF|20181115|2.6789|4.1418||0.2536|||5.2725|25122.1781|18.9664||||9484.9242|||||4512.8456||||0.2511|
pink_usa_0618|TLKMF|20181215|2.6197|4.0503||0.248|||5.3915|24567.4297|18.5476||||9922.6211|||||4695.2778|2137.2517|1006.7447|241.57|0.27|
pink_usa_0618|TLKMF|20190115|2.7446|3.7078||0.255|||4.971|25260.8652|20.1168||||10845.3006|10083.9951|||4759.7382|5165.2816||||0.264|0.2753
pink_usa_0618|TLKMF|20190215|2.9814|4.0276||0.277|||4.5762|27440.234|21.8523||||11072.5682|10250.0537|||4832.2926|5314.2439||||0.277|0.277
pink_usa_0618|TLKMF|20190315|2.9814|4.0276||0.277|||4.5762|27440.234|21.8523||||11072.5684|10250.0563|||4832.2945|5269.445|2462.9505|1270.1444|439.9944|0.277|
pink_usa_0618|TLKMF|20190415|2.9659|3.7419||0.2779|||4.624|27531.3712|21.6263||||10924.623|10088.2584|||4749.9096|5180.8718||||0.2779|
pink_usa_0618|TLKMF|20190515|2.9659|3.7419||0.2779|||4.624|27531.3712|21.6263||||10868.9005|9872.9884|||4719.247|5126.1505||||0.2779|
pink_usa_0618|TLKMF|20190615|2.5185|3.1775||0.236||2.7402|5.4453|23378.6831|18.3643||||10781.784|9876.6184|||4637.9246|5072.8117|2420.9025|1149.7971|340.5611|0.284|
pink_usa_0618|TLKMF|20190715|3.0971|4.3662|15.684|0.294||2.6638|4.8095|29124.2917|20.7921||||10801.9508|9893.8948|||4643.848|5154.7296||||0.297|
pink_usa_0618|TLKMF|20190815|3.1287|4.4108|15.844|0.297||2.69|4.7609|29421.4783|21.0042||||10906.3045|10006.1154|||4655.5473|5166.8573||||0.299|0.305
pink_usa_0618|TLKMF|20190915|3.1856|4.491|16.1321|0.3024||2.5281|4.6759|29956.4143|21.3861||||10918.8134|10035.9206|||4708.3955|5177.6861|2353.4715|1218.7342|380.4612|0.2932|
pink_usa_0618|TLKMF|20191015|3.0782|4.1392|3.4863|0.2913||2.6075|4.861|28856.8237|20.572||||10915.3548|10028.8506|||4696.9674|5168.7096||||0.2947|
pink_usa_0618|TLKMF|20191115|3.1297|4.2084|3.5446|0.2962||2.5813|4.781|29339.2567|20.916||||10881.5138|9830.6285|||4683.0397|5122.4232||||0.2962|
pink_usa_0618|TLKMF|20191215|2.9482|3.9644|3.3391|0.279||2.7402|5.0753|27638.3584|19.7034||||10596.2715|9703.7764|||4586.4451|5097.8309|2337.0143|1374.3427|185.181||
pink_usa_0618|TLKMF|20200115|2.8867|3.8465|2.8472|0.279||2.7402|4.871|27638.3584|20.5298||||11702.7785|10890.7892|||5250.6069|5697.2524||||0.279|
pink_usa_0618|TLKMF|20200215|2.8867|3.8465|2.8472|0.279||2.7402|4.871|27638.3584|20.5298||||11556.6991|10799.7848|||5226.9882|5660.107||||0.279|0.2511
pink_usa_0618|TLKMF|20200315|2.598|3.4619|2.5625|0.2511||3.0446|5.4122|24874.5226|18.4768||||11506.2391|10738.0496|||5199.9341|5624.1276|2442.7579|1356.4686|418.7707|0.258|0.179
pink_usa_0618|TLKMF|20200415|1.97|2.5626|3.4839|0.19||4.0237|7.0395|18821.8212|14.2056||||10857.2866|10138.5316|||4910.7952|5291.6175||||0.1733|
pink_usa_0618|TLKMF|20200515|2.1048|2.7379|4.2357|0.231||3.3095|5.79|22883.372|17.271||||10723.4611|10013.2701|||4846.4917|5224.4153||||0.203|
pink_usa_0618|TLKMF|20200615|2.1152|2.7514|3.7406|0.204||3.7476|6.5564|20208.6922|15.2523||||10633.9017|9583.4125|||4776.6528|5181.1449|2264.6919|1197.3843|355.4919|0.204|0.232
pink_usa_0618|TLKMF|20200715|2.4139|3.378||0.2105||5.1234|6.4257|20852.5966|15.5626||||10433.6832|9655.032|||4773.3474|5136.5599||||0.227|
pink_usa_0618|TLKMF|20200815|1.9817|2.7732||0.188||5.7366|7.1947|18623.6967|13.8992||||9915.7053|9310.2461|||4684.9601|5003.2605||||0.194|
pink_usa_0618|TLKMF|20200915|2.1082|2.9502||0.2||5.4912|6.763|19812.4433|14.7863||||9876.5747|9365.3036|||4786.239|5066.6657|2241.2299|1218.8064|385.4496|0.1964|
pink_usa_0618|TLKMF|20201015|1.8243|2.4856||0.1856||5.8108|7.3147|18385.9474|13.6712||||9644.286|9142.4873|||4715.5306|4992.7106||||0.1907|
pink_usa_0618|TLKMF|20201115|1.9736|2.6891||0.1768||6.1014|7.6805|17510.2374|13.02||||9934.6949|9462.3711|||4793.098|5147.8223||||0.1984|
pink_usa_0618|TLKMF|20201215|2.5179|3.4307||0.2368||4.5544|5.7331|23457.9329|17.4425||||10175.2592|9634.2495|||4955.8709|5260.5286|2460.6685|1241.9278|294.7599|0.2276|
pink_usa_0618|TLKMF|20210115|2.4657|3.2375|1.9852|0.2342||4.6049|6.269|23200.3711|15.9515||||10649.908|10134.7594|||5280.7636|5577.4929||||0.2556|0.2382
pink_usa_0618|TLKMF|20210215|2.4509|3.2181|1.9733|0.2328||4.6326|6.3067|23061.684|15.8562||||10651.3663|10140.7545|||5275.7724|5571.6643||||0.2328|0.254
pink_usa_0618|TLKMF|20210315|2.6478|3.4766|2.1318|0.2515||4.2882|5.8378|24914.1475|17.1298||||10414.7077|9949.5027|||5177.9634|5448.4512|2381.1083|1338.6676|421.8584|0.2377|
pink_usa_0618|TLKMF|20210415|2.386|3.0193|1.5285|0.2251||4.79|6.5352|22303.8581|15.3018||||10262.3679|9764.7943|||5073.7243|5370.9989||||0.234|
pink_usa_0618|TLKMF|20210515|2.4448|3.0937|1.5661|0.2307||4.6748|6.378|22853.6534|15.6789||||10232.3937|9751.2952|||5081.7463|5371.7546||||0.217|0.2321
pink_usa_0618|TLKMF|20210615|2.5052|3.1702|1.6048|0.2364||4.5621|6.2242|23418.308|16.0663||||10448.4256|9893.0721|||5188.8269|5512.6403|2461.4975|1348.8881|445.8888|0.253|
pink_usa_0618|TLKMF|20210715|2.0896|2.9804|0.8299|0.2013||11.1983|7.7614|19944.1961|12.8843||||10185.8417|9635.5636|||5048.8188|5364.331||||0.2182|
pink_usa_0618|TLKMF|20210815|2.3872|3.4048|0.948|0.23||9.3861|6.7939|22784.3098|14.7191||||10316.6286|9771.4505|||5129.7821|5452.8854||||0.2313|0.244
pink_usa_0618|TLKMF|20210915|2.3809|3.396|0.9456|0.2294||9.3279|6.8117|22724.8725|14.6807||||10504.2649|9897.6511|||5248.0903|5554.0277|2532.5971|1404.2431|444.7613|0.234|
pink_usa_0618|TLKMF|20211015|2.5974|3.5357|0.8146|0.2579||8.8972|6.2912|25548.1457|15.8952||||10517.8355|9920.779|||5218.7988|5580.5714||||0.26|
pink_usa_0618|TLKMF|20211115|2.6236|3.5714|0.8228|0.2605||8.6547|6.2284|25805.7074|16.0555||||10533.4461|9928.2908|||5221.5375|5571.5006||||0.2519|0.2845
pink_usa_0618|TLKMF|20211215|2.9308|3.9895|0.9192|0.291||7.7476|5.5756|28827.105|17.9353||||10434.119|9818.9576|||5226.8803|5583.034||||0.2801|
pink_usa_0618|TLKMF|20220115|3.0174|4.1074|0.9463|0.2996||8.0005|5.4156|29679.0401|18.4653||||11009.8431|10459.4484|||5615.2133|5924.1373||||0.2869|
pink_usa_0618|TLKMF|20220215|2.9711|4.0444|0.9318|0.295||7.6425|5.5|29223.3539|18.1818||||11200.4417|10624.7061|||5728.1936|6067.9029||||0.2834|0.3