pink_usa_1347|TKYVY|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
pink_usa_1347|TKYVY|1|Turkiye Vakiflar Bankasi TAO PS Ratio|Turkiye Vakiflar Bankasi TAO Price to Book Value|Turkiye Vakiflar Bankasi TAO PEG Ratio|Turkiye Vakiflar Bankasi TAO Price (USD)|Turkiye Vakiflar Bankasi TAO Short Interest|Turkiye Vakiflar Bankasi TAO Dividend Yield|Turkiye Vakiflar Bankasi TAO Earnings Yield|Turkiye Vakiflar Bankasi TAO Market Cap (USD)|Turkiye Vakiflar Bankasi TAO PE Ratio|Turkiye Vakiflar Bankasi TAO Consensus Recommendation|Turkiye Vakiflar Bankasi TAO Price Target Num Estimates|Turkiye Vakiflar Bankasi TAO Price Target (USD)|Turkiye Vakiflar Bankasi TAO Revenue Estimates for Next Fiscal Year (USD)|Turkiye Vakiflar Bankasi TAO Revenue Estimates for Current Fiscal Year (USD)|Turkiye Vakiflar Bankasi TAO EPS Estimates for Next Fiscal Year (USD)|Turkiye Vakiflar Bankasi TAO EPS Estimates for Current Fiscal Year (USD)|Turkiye Vakiflar Bankasi TAO EBITDA Estimates for Current Fiscal Year (USD)|Turkiye Vakiflar Bankasi TAO EBITDA Estimates for Next Fiscal Year (USD)|Turkiye Vakiflar Bankasi TAO Revenue (Quarterly) (USD)|Turkiye Vakiflar Bankasi TAO EBITDA (Quarterly) (USD)|Turkiye Vakiflar Bankasi TAO Net Income (Quarterly) (USD)||
pink_usa_1347|TKYVY|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
pink_usa_1347|TKYVY|4|monthly|monthly|monthly|monthly|quarterly|daily|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
pink_usa_1347|TKYVY|5|7.64246823956|7.64246823956|7.34226804124|7.60108303249||3.51236399604|7.65636363636|7.67030965392|7.65636363636||||||||||91.32||91.32||
pink_usa_1347|TKYVY|6|551|551|485|554||1011|550|549|550||||||||||50||50||
pink_usa_1347|TKYVY|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
pink_usa_1347|TKYVY|20090315|||||||||||||||||||671.91||188.0606||
pink_usa_1347|TKYVY|20090615|||||||||||||||||||681.5492||210.3549||
pink_usa_1347|TKYVY|20090915|||||||||||||||||||817.3605||233.0037||
pink_usa_1347|TKYVY|20091215|||||||||||||||||||787.761||214.4469||
pink_usa_1347|TKYVY|20100315|||||||||||||||||||751.5707||190.8023||
pink_usa_1347|TKYVY|20100615|||||||||||||||||||766.5858||142.1907||
pink_usa_1347|TKYVY|20100815|2.1424|1.2811||26|||12.0081|6500|8.3277|||||||||||||25.5|
pink_usa_1347|TKYVY|20100915|2.266|1.355||27.5|||11.3531|6875|8.8081||||||||||709.9922||152.6625||
pink_usa_1347|TKYVY|20101015|2.8067|1.4856||32.75|||8.552|8187.5|11.6931||||||||||||||
pink_usa_1347|TKYVY|20101115|2.6139|1.3835||30.5|||9.1829|7625|10.8898||||||||||||||
pink_usa_1347|TKYVY|20101215|2.4725|1.3087||28.85|||9.7081|7212.5|10.3007||||||||||940.309||270.8073|25|
pink_usa_1347|TKYVY|20110115|2.1718|1.2476||26.8|||11.0242|6700|9.0709|||||||||||||26.9|25.3
pink_usa_1347|TKYVY|20110215|2.0259|1.1638||25|||11.8179|6250|8.4617|||||||||||||25|24.2
pink_usa_1347|TKYVY|20110315|1.8476|1.0614||22.8|||12.9583|5700|7.7171||||||||||832.384||240.7157|23|22.9
pink_usa_1347|TKYVY|20110415|2.0914|1.1953||26.4|||11.9475|6600|8.37|||||||||||||23.6|
pink_usa_1347|TKYVY|20110515|1.9765|1.1296||24.95|||12.6418|6237.5|7.9102|||||||||||||23.84|22.3
pink_usa_1347|TKYVY|20110615|1.8419|1.0526|0.6673|23.25|||13.5662|5812.5|7.3713||||||||||632.0932||210.7067|21.6|
pink_usa_1347|TKYVY|20110715|1.7989|1.0505|0.6812|22.9|||14.9705|5725|6.6798|||||||||||||22.04|21.05
pink_usa_1347|TKYVY|20110815|1.3786|0.8051|0.5221|17.55|||19.5342|4387.5|5.1192|||||||||||||17.55|18.16
pink_usa_1347|TKYVY|20110915|1.5043|0.8785|0.5697|19.15|||17.9021|4787.5|5.5859||||||||||742.2726||197.1659|19.55|
pink_usa_1347|TKYVY|20111015|1.4151|0.9311|0.1766|18.31|||19.6947|4577.5|5.0775|||||||||||||19.2|17.6
pink_usa_1347|TKYVY|20111115|1.31|0.862|0.1635|16.95|||21.2749|4237.5|4.7004|||||||||||||17.15|13.74
pink_usa_1347|TKYVY|20111215|1.2049|0.7928|0.1504|15.59|||23.1308|3897.5|4.3232||||||||||233.3448||156.6798|13.55|
pink_usa_1347|TKYVY|20120115|1.3487|0.7012|0.4653|13.53|||23.8077|3382.5|4.2003|||||||||||||12.03|16.1
pink_usa_1347|TKYVY|20120215|1.7564|0.9132|0.606|17.62|||18.2814|4405|5.47|||||||||||||17.3|17.4
pink_usa_1347|TKYVY|20120315|1.6956|0.8816|0.585|17.01|||18.937|4252.5|5.2807||||||||||694.3959||216.9146|17.24|
pink_usa_1347|TKYVY|20120415|2.0131|0.8858||19.25|||16.2333|4812.5|6.1602|||||||||||||18.57|18.02
pink_usa_1347|TKYVY|20120515|1.8039|0.7937||17.25||0.4978|18.1154|4312.5|5.5202|||||||||||||17.25|16.05
pink_usa_1347|TKYVY|20120615|1.7715|0.7795||16.94||0.4717|18.4469|4235|5.421||||||||||727.6005||169.9478|18.04|
pink_usa_1347|TKYVY|20120715|2.1024|0.912||20.15||0.3965|14.6941|5037.5|6.8054|||||||||||||19.79|20.11
pink_usa_1347|TKYVY|20120815|2.1201|0.9197||20.32||0.3932|14.5712|5080|6.8628|||||||||||||21.17|22.031
pink_usa_1347|TKYVY|20120915|2.4019|1.0419||23.02||0.3471|12.8622|5755|7.7747||||||||||837.2784||182.5406|22.75|
pink_usa_1347|TKYVY|20121015|2.0723|0.851||20.85||0.3832|14.0612|5212.5|7.1118|||||||||||||23|22.92
pink_usa_1347|TKYVY|20121115|2.3844|0.9791||23.99||0.3331|12.2208|5997.5|8.1828|||||||||||||23.8|24.26
pink_usa_1347|TKYVY|20121215|2.5126|1.0318||25.28||0.3161|11.5972|6320|8.6228||||||||||1077.388||222.0495|27.55|
pink_usa_1347|TKYVY|20130115|1.9808|1.0343||26.44||0.3022|11.9735|6610|8.3518|||||||||||||28.77|28.71
pink_usa_1347|TKYVY|20130215|2.2938|1.1977||30.6181||0.261|10.3396|7654.5248|9.6716|||||||||||||30.4|30.57
pink_usa_1347|TKYVY|20130315|2.3831|1.2443||31.81||0.2512|9.9522|7952.5|10.0481||||||||||868.6522||317.6178|30.31|
pink_usa_1347|TKYVY|20130415|2.192|1.1848|0.6053|30.8||0.2594|11.5917|7700|8.6268|||||||||||||32.68|34.18
pink_usa_1347|TKYVY|20130515|2.6375|1.4256|0.7284|37.06||0.2156|9.6337|9265|10.3802|||||||||||||37.9|31.3
pink_usa_1347|TKYVY|20130615|1.9921|1.0767|0.5501|27.991||0.783|12.755|6997.75|7.8401||||||||||1061.3394||211.3262|25|
pink_usa_1347|TKYVY|20130715|1.4802|0.932|0.2394|22.63||0.9685|16.4135|5657.5|6.0925|||||||||||||22.8|21.75
pink_usa_1347|TKYVY|20130815|1.4403|0.9069|0.233|22.02||0.9953|16.8682|5505|5.9283|||||||||||||22.68|19.23
pink_usa_1347|TKYVY|20130915|1.2925|0.8138|0.209|19.76||1.1091|18.7974|4940|5.3199||||||||||802.6969||134.6984|25.09|22.4
pink_usa_1347|TKYVY|20131015|1.6151|1.0278|0.3792|23.91||0.9166|14.4926|5977.5|6.9001|||||||||||||25.15|24.85
pink_usa_1347|TKYVY|20131115|1.5503|0.9865|0.364|22.95||0.955|15.0988|5737.5|6.623|||||||||||||21.75|22.54
pink_usa_1347|TKYVY|20131215|1.4645|0.9319|0.3439|21.68||1.0109|15.9833|5420|6.2565||||||||||832.6177||214.1344|20.92|
pink_usa_1347|TKYVY|20140115|1.2381|0.7541|0.5362|17.05||1.2854|20.0052|4262.5|4.9987|||||||||||||17.3|17
pink_usa_1347|TKYVY|20140215|1.0155|0.6185|0.4398|14.19||1.5445|24.3898|3547.5|4.1001|||||||||||||16.019|14.24
pink_usa_1347|TKYVY|20140315|1.0992|0.6695|0.4761|15.36||1.4269|22.532|3840|4.4381||||||||||634.6386||152.9519|15.1805|
pink_usa_1347|TKYVY|20140415|1.4815|0.8501||19.4||1.1297|14.4808|4850|6.9057|||||||||||||20.97|20
pink_usa_1347|TKYVY|20140515|1.6511|0.9473||21.62||1.0137|12.9939|5405|7.6959|||||||||||||21.999|23.2
pink_usa_1347|TKYVY|20140615|1.8084|1.0376||23.68||0.7977|11.8635|5920|8.4292||||||||||916.3705||173.825|23.81|
pink_usa_1347|TKYVY|20140715|1.8304|0.9111||22.8||0.8285|11.6174|5700|8.6078|||||||||||||23.85|24.93
pink_usa_1347|TKYVY|20140815|1.8521|0.9219||23.07||0.8188|11.4814|5767.5|8.7097|||||||||||||21.89|22.73
pink_usa_1347|TKYVY|20140915|1.881|0.9363||23.43||0.8062|11.305|5857.5|8.8456||||||||||893.0638||173.8483|20.84|
pink_usa_1347|TKYVY|20141015|1.3982|0.7712||18.27||1.0339|15.608|4567.5|6.407|||||||||||||19.19|21.42
pink_usa_1347|TKYVY|20141115|1.614|0.8902||21.09||0.8957|13.521|5272.5|7.3959|||||||||||||20.59|22.28
pink_usa_1347|TKYVY|20141215|1.787|0.9856||23.35||0.809|12.2124|5837.5|8.1884||||||||||764.8389||320.7968|22.065|
pink_usa_1347|TKYVY|20150115|1.6786|0.8617||21.48||0.8794|15.2621|5370|6.5522|||||||||||||23.86|24.2
pink_usa_1347|TKYVY|20150215|1.738|0.8922||22.24||0.8494|14.7406|5560|6.784|||||||||||||20.48|22.19
pink_usa_1347|TKYVY|20150315|1.5465|0.7939||19.79||0.9545|16.5655|4947.5|6.0367||||||||||675.5208||135.8313|17.045|
pink_usa_1347|TKYVY|20150415|1.2868|0.7427|0.6668|16.625||1.1363|18.2839|4156.25|5.4693|||||||||||||17.04|17.67
pink_usa_1347|TKYVY|20150515|1.3608|0.7853|0.7051|17.58||1.0745|17.2906|4395|5.7835|||||||||||||19.28|17.298
pink_usa_1347|TKYVY|20150615|1.1378|0.6567|0.5896|14.7||0.9855|20.6782|3675|4.836||||||||||836.8348||159.4352|14.768|
pink_usa_1347|TKYVY|20150715|1.236|0.7247|0.3722|15.81||0.9452|19.1092|3952.5|5.2331|||||||||||||16.06|14.49
pink_usa_1347|TKYVY|20150815|1.1195|0.6564|0.3371|14.32||1.0436|21.0975|3580|4.7399|||||||||||||14.56|12.74
pink_usa_1347|TKYVY|20150915|0.9962|0.5841|0.3|12.742||1.1728|23.7102|3185.5|4.2176||||||||||735.1876||188.0342|11.8|12.544
pink_usa_1347|TKYVY|20151015|1.1467|0.6722|0.6192|13.85||1.079|22.0941|3462.5|4.5261|||||||||||||14.59|13.52
pink_usa_1347|TKYVY|20151115|1.3223|0.7751|0.7139|15.97||0.9358|19.1611|3992.5|5.2189|||||||||||||15.564|13.675
pink_usa_1347|TKYVY|20151215|1.1364|0.6661|0.6136|13.725||1.0888|22.2953|3431.25|4.4852||||||||||697.2968||226.0061|12.44|
pink_usa_1347|TKYVY|20160115|1.0541|0.5507||12.444||1.2009|21.5412|3111|4.6423|||||||||||||12.26|12.27
pink_usa_1347|TKYVY|20160215|1.0751|0.5616||12.692||1.1775|21.1203|3173|4.7348|||||||||||||12.69|13.74
pink_usa_1347|TKYVY|20160315|1.1732|0.6129||13.85||1.079|19.3544|3462.5|5.1668||||||||||693.1899||177.1499|14.51|
pink_usa_1347|TKYVY|20160415|1.3151|0.6474||15.62||0.9567|19.2598|3905|5.1922|||||||||||||17.53|18.1
pink_usa_1347|TKYVY|20160515|1.3657|0.6723||16.22||0.9214|18.5474|4055|5.3916|||||||||||||15.46|14.88
pink_usa_1347|TKYVY|20160615|1.3135|0.6466||15.6||0.8692|19.2845|3900|5.1855||||||||||854.209||207.9175|15.05|
pink_usa_1347|TKYVY|20160715|1.2645|0.6106|0.8143|15.07||0.8998|21.2083|3767.5|4.7151|||||||||||||17.1|14.95
pink_usa_1347|TKYVY|20160815|1.1579|0.5592|0.7457|13.8||0.9826|23.1601|3450|4.3178|||||||||||||14.42|14.87
pink_usa_1347|TKYVY|20160915|1.2552|0.6062|0.8083|14.96||0.9064|21.3643|3740|4.6807||||||||||966.4732||286.8891|14.78|
pink_usa_1347|TKYVY|20161015|1.2115|0.628|0.2494|15.56||0.8715|23.0821|3890|4.3324|||||||||||||14.645|14.755
pink_usa_1347|TKYVY|20161115|1.0784|0.559|0.222|13.85||0.9791|25.9319|3462.5|3.8563|||||||||||||12.83|12.04
pink_usa_1347|TKYVY|20161215|0.9055|0.4694|0.1864|11.63||1.166|30.882|2907.5|3.2381||||||||||823.2042||249.2781|12.425|
pink_usa_1347|TKYVY|20170115|0.8653|0.5323|0.0837|11.55||1.174|31.9043|2887.5|3.1344|||||||||||||10.81|12.225
pink_usa_1347|TKYVY|20170215|1.0009|0.6158|0.0968|13.36||1.015|27.582|3340|3.6256|||||||||||||14.13|15.01
pink_usa_1347|TKYVY|20170315|1.0578|0.6508|0.1023|14.12||0.9604|26.0974|3530|3.8318||||||||||936.2914||340.0427|14.99|
pink_usa_1347|TKYVY|20170415|1.0377|0.6652|0.0776|14.86||0.9125|29.181|3715|3.4269|||||||||||||15.93|17.16
pink_usa_1347|TKYVY|20170515|1.2081|0.7745|0.0904|17.3||0.7838|25.0653|4325|3.9896|||||||||||||16.51|18.015
pink_usa_1347|TKYVY|20170615|1.2612|0.8085|0.0944|18.06||0.7291|24.0105|4515|4.1648||||||||||890.7762||262.5368|18.29|18.7
pink_usa_1347|TKYVY|20170715|1.2725|0.7623|0.0951|18.41||0.7409|24.7421|4602.5|4.0417|||||||||||||19.795|20.21
pink_usa_1347|TKYVY|20170815|1.3935|0.8348|0.1041|20.16||0.6766|22.5943|5040|4.4259|||||||||||||19.33|20.91
pink_usa_1347|TKYVY|20170915|1.4301|0.8567|0.1068|20.69||0.6593|22.0156|5172.5|4.5422||||||||||831.9864||222.3707|19.42|
pink_usa_1347|TKYVY|20171015|1.1616|0.6529|0.1917|16.18||0.8431|26.5577|4045|3.7654|||||||||||||17.35|16.7
pink_usa_1347|TKYVY|20171115|1.0912|0.6133|0.1801|15.2||0.8974|28.27|3800|3.5373|||||||||||||15.18|14.65
pink_usa_1347|TKYVY|20171215|1.0273|0.5774|0.1695|14.31||0.9532|30.0282|3577.5|3.3302||||||||||790.8413||251.3758|16.09|
pink_usa_1347|TKYVY|20180115|1.3196|0.7529|0.2512|18.21||0.7491|23.643|4552.5|4.2296|||||||||||||18.42|19.78
pink_usa_1347|TKYVY|20180215|1.3145|0.75|0.2502|18.14||0.752|23.7342|4535|4.2133|||||||||||||19.51|18.47
pink_usa_1347|TKYVY|20180315|1.3775|0.786|0.2622|19.01||0.7175|22.648|4752.5|4.4154||||||||||924.3971||293.3019|18.44|
pink_usa_1347|TKYVY|20180415|1.1365|0.6261||15.63||0.8727|26.3505|3907.5|3.795|||||||||||||15.2|15.7
pink_usa_1347|TKYVY|20180515|0.9969|0.5492||13.71||0.9949|30.0407|3427.5|3.3288|||||||||||||12.21|12.96
pink_usa_1347|TKYVY|20180615|0.8362|0.4607||11.5||1.1861|35.8137|2875|2.7922||||||||||863.6289||255.9652|10.71|
pink_usa_1347|TKYVY|20180715|0.7776|0.425||10.61|||38.5686|2652.5|2.5928|||||||||||||8.49|
pink_usa_1347|TKYVY|20180815|0.5321|0.2908||7.26||1.4318|56.3654|1815|1.7741|||||||||||||4.93|5.37
pink_usa_1347|TKYVY|20180915|0.3877|0.2119||5.29||1.5388|77.3559|1322.5|1.2927||||||||||956.3309||186.559|4.91|
pink_usa_1347|TKYVY|20181015|0.4144|0.331||5.86||1.3891|67.3867|1465|1.484|||||||||||||5.965|6.33
pink_usa_1347|TKYVY|20181115|0.4653|0.3717||6.58||1.2371|60.0131|1645|1.6663|||||||||||||6.5|7.6
pink_usa_1347|TKYVY|20181215|0.5162|0.4123||7.3||1.1151|54.094|1825|1.8486||||||||||700.9918||232.6382|7.3|
pink_usa_1347|TKYVY|20190115|0.5261|0.337||7.25||1.1228|53.4325|1812.5|1.8715|||||||||||||7.15|9.1
pink_usa_1347|TKYVY|20190215|0.6603|0.423||9.1||0.8945|42.5698|2275|2.3491|||||||||||||9.14|9.35
pink_usa_1347|TKYVY|20190315|0.6785|0.4347||9.35||0.8706|41.4316|2337.5|2.4136||||||||||764.3922||145.4269|9.45|
pink_usa_1347|TKYVY|20190415|0.6202|0.3933||8.15||0.9988|40.2738|2037.5|2.483|||||||||||||7.6|7.26
pink_usa_1347|TKYVY|20190515|0.5525|0.3503||7.26||1.1212|45.2109|1815|2.2119|||||||||||||6.13|6.19
pink_usa_1347|TKYVY|20190615|0.4512|0.2862||5.93||1.3727|55.3509|1482.5|1.8067||||||||||704.9994||82.6683|6.85|
pink_usa_1347|TKYVY|20190715|0.6848|0.4143||8.565||0.9504|30.2296|2141.25|3.308|||||||||||||8|8.81
pink_usa_1347|TKYVY|20190815|0.7044|0.4262||8.81||0.924|29.389|2202.5|3.4026|||||||||||||8.81|8.15
pink_usa_1347|TKYVY|20190915|0.6844|0.4141||8.56|||30.2473|2140|3.3061||||||||||892.0606||132.8594|8.909|
pink_usa_1347|TKYVY|20191015|0.7273|0.4053||8.909|||26.6494|2227.25|3.7524|||||||||||||7.27|
pink_usa_1347|TKYVY|20191115|0.6262|0.3489||7.67|||30.9543|1917.5|3.2306|||||||||||||7.67|8.52
pink_usa_1347|TKYVY|20191215|0.6956|0.3876||8.52|||27.8661|2130|3.5886||||||||||977.5854||232.8506|8.52|
pink_usa_1347|TKYVY|20200115|0.6379|0.3876||8.52|||27.8773|2130|3.5871|||||||||||||9.8|11.45
pink_usa_1347|TKYVY|20200215|0.8573|0.5209||11.45|||20.7436|2862.5|4.8208|||||||||||||11.45|11.45
pink_usa_1347|TKYVY|20200315|0.6817|0.4142||9.105|||26.0862|2276.25|3.8334||||||||||1015.4106||290.1901|7.25|
pink_usa_1347|TKYVY|20200415|0.4715|0.3311||6.77|||43.6351|1692.5|2.2917|||||||||||||7|
pink_usa_1347|TKYVY|20200515|0.4505|0.3164||6.4695|||45.6619|1617.375|2.19|||||||||||||6.4695|
pink_usa_1347|TKYVY|20200615|0.4548|0.4989|0.0576|6.53|||45.2388|2550.3712|2.2105||||||||||1177.4332||354.0124|6.53|7.605
pink_usa_1347|TKYVY|20200715|0.5295|0.4592|0.0576|7.605|||46.7018|2970.2255|2.1412|||||||||||||7.605|
pink_usa_1347|TKYVY|20200815|0.4199|0.3641|0.0457|6.03|||58.9|2355.0901|1.6978|||||||||||||5.4725|
pink_usa_1347|TKYVY|20200915|0.3809|0.3303|0.0414|5.47|||64.93|2136.3752|1.5401||||||||||865.3335||180.1838|5.47|
pink_usa_1347|TKYVY|20201015|0.4077|0.3507|0.032|5.135|||67.584|2005.5369|1.4796|||||||||||||5.135|
pink_usa_1347|TKYVY|20201115|0.3636|0.3128|0.0286|4.58|||75.7738|1788.7749|1.3197|||||||||||||4.58|
pink_usa_1347|TKYVY|20201215|0.4684|0.4029|0.0368|5.9|||58.821|2304.317|1.7001||||||||||657.2095||107.6854|5.9|
pink_usa_1347|TKYVY|20210115|0.6307|0.409|0.1265|6.59|||42.7117|2573.8049|2.3413|||||||||||||6.575|
pink_usa_1347|TKYVY|20210215|0.557|0.3612|0.1117|5.82|||48.3626|2273.072|2.0677|||||||||||||5.89|
pink_usa_1347|TKYVY|20210315|0.5512|0.3575|0.1106|5.76|||48.8663|2249.6383|2.0464||||||||||477.3527||124.8512|5.76|
pink_usa_1347|TKYVY|20210415|0.5287|0.3021||4.3|||45.9004|1679.4175|2.1786|||||||||||||4.3|
pink_usa_1347|TKYVY|20210515|0.5263|0.3007||4.28|||46.1149|1671.6062|2.1685|||||||||||||4.28|
pink_usa_1347|TKYVY|20210615|0.5029|0.2873||4.09|||48.2572|1597.3994|2.0722||||||||||538.4105||92.1147|4.09|
pink_usa_1347|TKYVY|20210715|0.6283|0.2919||4.1|||31.4973|1601.305|3.1749|||||||||||||4.1|
pink_usa_1347|TKYVY|20210815|0.6283|0.2919||4.1|||31.4973|1601.305|3.1749|||||||||||||4.1|4.05
pink_usa_1347|TKYVY|20210915|0.6207|0.2883||4.05|||31.8861|1581.7769|3.1362||||||||||661.6962||107.8308|4.05|
pink_usa_1347|TKYVY|20211015|0.6082|0.2651||3.71|||30.422|1448.9858|3.2871|||||||||||||3.71|
pink_usa_1347|TKYVY|20211115|0.5656|0.2465||3.45|||32.7146|1347.4396|3.0567|||||||||||||3.45|3.8
pink_usa_1347|TKYVY|20211215|0.6229|0.2715||3.8|||29.7014|1484.1364|3.3668|||||||||||||3.8|
pink_usa_1347|TKYVY|20220115|0.6065|0.2643||3.7|||30.5042|1445.0801|3.2782|||||||||||||3.7|
pink_usa_1347|TKYVY|20220215|0.6065|0.2643||3.7|||30.5042|1445.0801|3.2782|||||||||||||3.5|3.2