pink_usa_0669|TIAOF|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
pink_usa_0669|TIAOF|1|Telecom Italia SpA PS Ratio|Telecom Italia SpA Price to Book Value|Telecom Italia SpA PEG Ratio|Telecom Italia SpA Price (USD)|Telecom Italia SpA Short Interest|Telecom Italia SpA Dividend Yield|Telecom Italia SpA Earnings Yield|Telecom Italia SpA Market Cap (USD)|Telecom Italia SpA PE Ratio|Telecom Italia SpA Consensus Recommendation|Telecom Italia SpA Price Target Num Estimates|Telecom Italia SpA Price Target (USD)|Telecom Italia SpA Revenue Estimates for Next Fiscal Year (USD)|Telecom Italia SpA Revenue Estimates for Current Fiscal Year (USD)|Telecom Italia SpA EPS Estimates for Next Fiscal Year (USD)|Telecom Italia SpA EPS Estimates for Current Fiscal Year (USD)|Telecom Italia SpA EBITDA Estimates for Current Fiscal Year (USD)|Telecom Italia SpA EBITDA Estimates for Next Fiscal Year (USD)|Telecom Italia SpA Revenue (Quarterly) (USD)|Telecom Italia SpA EBITDA (Quarterly) (USD)|Telecom Italia SpA Net Income (Quarterly) (USD)||
pink_usa_0669|TIAOF|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
pink_usa_0669|TIAOF|4|monthly|daily|daily|monthly|quarterly|daily|daily|daily|monthly|quarterly|quarterly|quarterly|daily|daily|quarterly|quarterly|daily|daily|quarterly|quarterly|quarterly||
pink_usa_0669|TIAOF|5|7.00432276657|6.96418338109|6.91419656786|13.9683908046||2.31909140076|6.99424460432|6.99424460432|7.00432276657||||3.96808510638|3.75165562914|||4.43921568627|4.78205128205|91.3170731707|91.3170731707|91.3170731707||
pink_usa_0669|TIAOF|6|694|698|641|348||1849|695|695|694||||376|302|||255|312|82|82|82||
pink_usa_0669|TIAOF|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
pink_usa_0669|TIAOF|20010315|||||||||||||||||||7116.7333|7116.7333|454.2147||
pink_usa_0669|TIAOF|20010615|||||||||||||||||||6727.3545|6727.3545|451.3692||
pink_usa_0669|TIAOF|20010915|||||||||||||||||||6867.1268|6867.1268|460.3551||
pink_usa_0669|TIAOF|20011215|||||||||||||||||||8049.5718|-13618.1886|-3168.6794||
pink_usa_0669|TIAOF|20020315|||||||||||||||||||6657.2933|6657.2933|70.4156||
pink_usa_0669|TIAOF|20020615|||||||||||||||||||6985.452|6985.452|73.2092||
pink_usa_0669|TIAOF|20020915|||||||||||||||||||7462.5879|7462.5879|79.6434||
pink_usa_0669|TIAOF|20021215|||||||||||||||||||8996.3447|-14068.7078|-554.9737||
pink_usa_0669|TIAOF|20030315|||||||||||||||||||8251.9869|8251.9869|319.1593||
pink_usa_0669|TIAOF|20030615|||||||||||||||||||8755.1278|8755.1278|338.1045||
pink_usa_0669|TIAOF|20030915|||||||||||||||||||8673.9893|8673.9893|335.0261||
pink_usa_0669|TIAOF|20031215|||||||||||||||||||10283.3783|-18755.1736|381.8745||
pink_usa_0669|TIAOF|20040315|||||||||||||||||||9448.4088|9448.4088|658.9556||
pink_usa_0669|TIAOF|20040615|||||||||||||||||||9235.0799|3906.1238|243.8859||
pink_usa_0669|TIAOF|20040915|||||||||||||||||||11818.3348|11818.3348|278.2983||
pink_usa_0669|TIAOF|20041215|||||||||||||||||||6086.7102|-21788.4284|1547.5514||
pink_usa_0669|TIAOF|20050315|||||||||||||||||||9629.6504|9629.6504|1428.4133||
pink_usa_0669|TIAOF|20050615|||||||||||||||||||9609.7948|5595.4056|1438.6107||
pink_usa_0669|TIAOF|20050915|||||||||||||||||||9188.7665|3923.8407|1036.7542||
pink_usa_0669|TIAOF|20051215|||||||||||||||||||9905.2586|4338.3777|706.604||
pink_usa_0669|TIAOF|20060315|||||||||||||||||||9131.6927|4103.7523|894.4076||
pink_usa_0669|TIAOF|20060615|||||||||||||||||||10135.5155|5839.2158|882.9326||
pink_usa_0669|TIAOF|20060915|||||||||||||||||||9999.158|4143.4695|1120.7252||
pink_usa_0669|TIAOF|20061215|||||||||||||||||||10522.1382|4796.9406|827.0035||
pink_usa_0669|TIAOF|20070315|||||||||||||||||||9888.3494|5962.4393|1015.3216||
pink_usa_0669|TIAOF|20070615|||||||||||||||||||10815.4756|4232.3592|977.158||
pink_usa_0669|TIAOF|20070915|||||||||||||||||||10763.4967|4534.2045|991.8186||
pink_usa_0669|TIAOF|20071215|||||||||||||||||||11527.9234|4312.2748|329.3559||
pink_usa_0669|TIAOF|20080315|||||||||||||||||||11053.3444|6366.9542|727.0951||
pink_usa_0669|TIAOF|20080615|||||||||||||||||||11889.0376|6344.0627|998.6117||
pink_usa_0669|TIAOF|20080915|||||||||||||||||||10985.6096|4930.5728|937.3029||
pink_usa_0669|TIAOF|20081015|0.3754|0.507||0.96|||15.325|18509.8374|6.5253||||||||||||||
pink_usa_0669|TIAOF|20081115|0.3754|0.507||1.12|||15.325|18509.8374|6.5253|||||||||||||1.307|
pink_usa_0669|TIAOF|20081215|0.4731|0.639||1.27|||12.1587|23330.1075|8.2246||||||||||10009.6978|6139.3515|571.5312|1.56|
pink_usa_0669|TIAOF|20090115|0.6406|0.859||1.59|||10.0004|30728.4985|9.9996|||||||||||||1.5|
pink_usa_0669|TIAOF|20090215|0.4633|0.6213||1.15|||13.8266|22225.0147|7.2324|||||||||||||1.31|
pink_usa_0669|TIAOF|20090315|0.4392|0.5889||1.09|||14.5877|21065.4487|6.8551||||||||||8598.0619|4871.9302|551.3421|1.15|1.15
pink_usa_0669|TIAOF|20090415|0.5957|0.7656||1.38|||11.1033|26670.0176|9.0063|||||||||||||1.28|
pink_usa_0669|TIAOF|20090515|0.5093|0.6547||1.35|||12.9853|22804.7976|7.701|||||||||||||1.35|
pink_usa_0669|TIAOF|20090615|0.5827|0.749||1.31|||11.3501|26090.2346|8.8105||||||||||9346.8618|4487.3118|732.2049|1.29|
pink_usa_0669|TIAOF|20090715|0.6654|0.9413||1.35|||10.6015|34115.6075|9.4326|||||||||||||1.41|
pink_usa_0669|TIAOF|20090815|0.7393|1.0459||1.5|||9.5413|37906.2306|10.4807|||||||||||||1.49|
pink_usa_0669|TIAOF|20090915|0.7787|1.1017||1.58|||9.0582|39927.8962|11.0397||||||||||9643.6369|5252.3635|283.2157|1.68|
pink_usa_0669|TIAOF|20091015|0.8776|1.135||1.72|||6.1462|43465.8111|16.2702|||||||||||||1.7|1.59
pink_usa_0669|TIAOF|20091115|0.8113|1.0493||1.702|||6.6487|40180.6044|15.0404|||||||||||||1.55|
pink_usa_0669|TIAOF|20091215|0.801|1.0361|0.4299|1.5443|||6.7334|39675.188|14.8513||||||||||10329.4774|4324.6197|626.0289|1.55|
pink_usa_0669|TIAOF|20100115|0.7835|0.7934|0.4299|1.51|||12.3501|29444.5611|8.0971|||||||||||||1.42|
pink_usa_0669|TIAOF|20100215|0.755|0.7645|0.4142|1.4742|||12.8175|28370.7007|7.8018|||||||||||||1.53|
pink_usa_0669|TIAOF|20100315|0.7067|0.7156|0.4144|1.475|||13.6925|26557.8395|7.3033||||||||||8946.7161|5917.8943|831.5769|1.38|
pink_usa_0669|TIAOF|20100415|0.7578|0.7476|0.2797|1.4|||13.7836|26942.7357|7.255|||||||||||||1.48|
pink_usa_0669|TIAOF|20100515|0.7578|0.7476|0.2797|1.4||5.1882|13.7836|26942.7357|7.255|||||||||||||1.15|
pink_usa_0669|TIAOF|20100615|0.6441|0.6354|0.2377|1.19||5.1882|16.216|22901.3253|6.1667||||||||||8733.4286|2111.756|776.4745|1.15|1.12
pink_usa_0669|TIAOF|20100715|0.5859|0.656|0.1281|1.2||5.5125|18.2449|21554.1885|5.481|||||||||||||1.2|
pink_usa_0669|TIAOF|20100815|0.6539|0.7322|0.143|1.33||4.9392|16.3474|24056.014|6.1172|||||||||||||1.265|
pink_usa_0669|TIAOF|20100915|0.6617|0.7409|0.1447|1.265||4.8806|16.1536|24344.6862|6.1906||||||||||8694.8292|3733.9203|785.2728|1.36|
pink_usa_0669|TIAOF|20101015|0.737|0.7191|0.0485|1.37||4.5066|17.0469|26624.6947|5.8662|||||||||||||1.45|
pink_usa_0669|TIAOF|20101115|0.8177|0.7979|0.0538|1.52||4.0618|15.3647|29539.8072|6.5084|||||||||||||1.35|
pink_usa_0669|TIAOF|20101215|0.7262|0.7086|0.0478|1.35||4.5733|17.2995|26236.013|5.7805||||||||||10198.4183|640.7952|1763.5444|1.26|1.26
pink_usa_0669|TIAOF|20110115|0.6745|0.6335|0.4167|1.36||4.9|17.101|24282.5529|5.8476|||||||||||||1.41|
pink_usa_0669|TIAOF|20110215|0.7388|0.6939|0.4564|1.36||4.4739|15.614|26595.177|6.4045|||||||||||||1.45|
pink_usa_0669|TIAOF|20110315|0.7923|0.7442|0.4894|1.5||4.1716|14.559|28522.3638|6.8686||||||||||9740.5889|5327.8463|750.9596|1.46|
pink_usa_0669|TIAOF|20110415|0.7774|0.6926|0.7551|1.48||4.1716|14.2503|28762.4439|7.0174|||||||||||||1.36|
pink_usa_0669|TIAOF|20110515|0.7616|0.6786|0.7398|1.36||10.0223|14.5451|28179.4214|6.8752|||||||||||||1.36|
pink_usa_0669|TIAOF|20110615|0.7196|0.6411|0.699|1.37||10.6076|15.3945|26624.6947|6.4958||||||||||10849.1275|812.604|-3733.0796|1.3073|
pink_usa_0669|TIAOF|20110715|0.6828|0.7243||1.39||10.4549|-1.5491|27013.3763||||||||||||||1.17|
pink_usa_0669|TIAOF|20110815|0.555|0.5888||1.13||12.8605|-1.9055|21960.5146||||||||||||||1.2|1.12
pink_usa_0669|TIAOF|20110915|0.56|0.5941||1.06||12.7477|-1.8888|22154.8554|||||||||||10706.2754|4464.8349|1110.9086|1|
pink_usa_0669|TIAOF|20111015|0.4674|0.5447||1.2||14.5324|-0.4777|19434.0837||||||||||||||1.17|
pink_usa_0669|TIAOF|20111115|0.5982|0.6973||1.28||11.3534|-0.3732|24875.6271||||||||||||||1.05|
pink_usa_0669|TIAOF|20111215|0.5048|0.5883||1.08||13.4559|-0.4423|20988.8104|||||||||||6124.5936|-5274.4795|-4789.4699|1.01|
pink_usa_0669|TIAOF|20120115|0.5287|0.6662||1.02||14.2474|-33.7934|19666.3585||||||||||||||1.03|1.032
pink_usa_0669|TIAOF|20120215|0.5183|0.6531||1.0521||14.6289|-34.4693|19280.7436||||||||||||||1.13|
pink_usa_0669|TIAOF|20120315|0.5753|0.725||1.11||13.0922|-31.0534|21401.6254|||||||||||9691.7706|4941.5968|793.2253|1.16|
pink_usa_0669|TIAOF|20120415|0.6025|0.7193||1.04||13.3325|-29.9131|22172.8551||||||||||||||1.05|
pink_usa_0669|TIAOF|20120515|0.5721|0.683||1.07||6.1012|-31.5019|21054.572||||||||||||||0.93|
pink_usa_0669|TIAOF|20120615|0.4149|0.4953||0.792||6.9332|-43.4345|15270.3489|||||||||||9503.1573|2783.792|817.9315|0.8715|
pink_usa_0669|TIAOF|20120715|0.4626|0.588|-0.0178|0.8623||6.368|-13.1498|16765.6644||||||||||||||0.8505|0.77
pink_usa_0669|TIAOF|20120815|0.4351|0.553|-0.0168|0.811||7.1313|-13.9816|15768.2406||||||||||||||0.85|
pink_usa_0669|TIAOF|20120915|0.456|0.5796|-0.0176|1.03||5.4911|-13.3401|16526.516|||||||||||9086.3298|3991.8342|870.1273|0.99|
pink_usa_0669|TIAOF|20121015|0.5505|0.6324|-0.0031|0.961||5.7139|-12.8367|19054.1008||||||||||||||0.93|
pink_usa_0669|TIAOF|20121115|0.4719|0.542|-0.0026|0.84||5.8416|-14.9762|16332.0864||||||||||||||0.87|
pink_usa_0669|TIAOF|20121215|0.5123|0.5885|-0.0029|0.888||6.1629|-13.7939|17731.9795|||||||||||4796.9624|-5101.7991|-4624.4378|0.898|
pink_usa_0669|TIAOF|20130115|0.5117|0.6606||0.878||6.2541|-12.6293|16928.4929||||||||||||||0.975|0.94
pink_usa_0669|TIAOF|20130215|0.5478|0.7072||0.89||5.8416|-11.7963|18123.899||||||||||||||0.71|
pink_usa_0669|TIAOF|20130315|0.4138|0.5342||0.71||7.7339|-15.6176|13689.328|||||||||||7774.3597|4006.6534|480.5344|0.71|
pink_usa_0669|TIAOF|20130415|0.4039|0.5097||0.71||8.1957|-18.4799|13026.7832||||||||||||||0.76|
pink_usa_0669|TIAOF|20130515|0.5305|0.6695||0.82||9.8809|-14.0699|17109.8048||||||||||||||0.81|
pink_usa_0669|TIAOF|20130615|0.4582|0.5782||0.76||10.6609|-16.2914|14776.6496|||||||||||7835.5442|-834.6246|-2313.177|0.759|
pink_usa_0669|TIAOF|20130715|0.4655|0.621|-0.0173|0.712||11.3796|-39.3103|13728.0348||||||||||||||0.66|0.64
pink_usa_0669|TIAOF|20130815|0.4299|0.5735|-0.016|0.6824||12.2762|-42.5687|12677.2232||||||||||||||0.625|
pink_usa_0669|TIAOF|20130915|0.4387|0.5852|-0.0163|0.77||12.075|-41.7122|12937.516|||||||||||7523.5841|3434.3916|669.3816|0.77|
pink_usa_0669|TIAOF|20131015|0.5373|0.6466|-0.0206|0.81||10.3876|-37.1697|15039.1393||||||||||||||0.981|
pink_usa_0669|TIAOF|20131115|0.6682|0.8041|-0.0259|0.97||8.2592|-30.5183|18702.5194||||||||||||||0.877|
pink_usa_0669|TIAOF|20131215|0.6042|0.727|-0.0232|0.877||9.2387|-30.843|16909.3912|||||||||||7954.0905|705.1547|310.377|0.9|
pink_usa_0669|TIAOF|20140115|0.5908|0.784||0.95||7.7907|-4.0878|18471.006||||||||||||||1.05|
pink_usa_0669|TIAOF|20140215|0.6654|0.8831||1.12||7.7165|-3.5499|20804.1857||||||||||||||1.22|
pink_usa_0669|TIAOF|20140315|0.6965|0.9243||1.12||6.8087|-3.6133|21776.3439|||||||||||7107.6289|3574.3647|304.1429|1.12|
pink_usa_0669|TIAOF|20140415|0.7297|0.9211||1.17||7.1073|-3.4028|21970.7755||||||||||||||1.2|
pink_usa_0669|TIAOF|20140515|0.8007|1.0108||1.27|||-3.1578|24109.5236||||||||||||||1.2|
pink_usa_0669|TIAOF|20140615|0.8072|1.0189||1.25|||-3.2091|24303.9552|||||||||||7355.6092|2032.6334|440.2667|1.25|
pink_usa_0669|TIAOF|20140715|1.0096|2.0218||1.25|||7.1598|48202.3695|13.9668|||||||||||||1.11|1.15
pink_usa_0669|TIAOF|20140815|0.9046|1.8115||1.0505|||7.9909|43189.3231|12.5142|||||||||||||1.11|
pink_usa_0669|TIAOF|20140915|0.8804|1.7954||1.17|||8.0629|42803.7041|12.179||||||||||7184.143|3986.3313|585.7575|1.12|
pink_usa_0669|TIAOF|20141015|1.0973|1.9034||1.061|||6.2473|43189.3231|16.0069|||||||||||||1.0275|
pink_usa_0669|TIAOF|20141115|1.0484|1.8184||1.07|||6.5393|41261.2283|15.2923|||||||||||||1.119|
pink_usa_0669|TIAOF|20141215|1.0581|1.8354||1.08|||6.4787|41646.8472|15.4352||||||||||6995.1174|271.0124|457.0993|1.09|
pink_usa_0669|TIAOF|20150115|1.0738|0.9406||1.06|||7.3067|20666.9007|13.6861|||||||||||||1.0459|1.13
pink_usa_0669|TIAOF|20150215|1.0738|1.0028||1.09|||6.8541|22031.696|13.6861|||||||||||||1.09|
pink_usa_0669|TIAOF|20150315|1.201|1.0116||1.16|||6.7939|22226.6668|15.3065||||||||||5702.4677|4002.1078|92.5212|1.16|
pink_usa_0669|TIAOF|20150415|1.2406|1.1621||1.15|||4.6438|23006.5498|21.242|||||||||||||1.15|
pink_usa_0669|TIAOF|20150515|1.2683|1.1719||1.19|||4.6048|23201.5206|21.7165|||||||||||||1.2|
pink_usa_0669|TIAOF|20150615|1.2896|1.1916||1.21|||4.5287|23591.4621|22.0815||||||||||5577.2837|27.6267|-54.1484|1.299|
pink_usa_0669|TIAOF|20150715|1.1512|1.133||1.21|||3.3537|23395.3962|29.8176|||||||||||||1.3475|
pink_usa_0669|TIAOF|20150815|1.2559|1.2453||1.32|||3.0511|25715.6008|32.7748|||||||||||||1.33|1.26
pink_usa_0669|TIAOF|20150915|1.1988|1.1798||1.26|||3.2206|24362.1481|31.0498||||||||||5308.85|2783.8956|371.1861|1.19|
pink_usa_0669|TIAOF|20151015|0.9554|1.1114||1.19|||3.8413|22462.181|26.0329|||||||||||||1.19|
pink_usa_0669|TIAOF|20151115|1.0871|1.2647||1.2492|||3.3757|25560.4128|29.6236|||||||||||||1.23|
pink_usa_0669|TIAOF|20151215|1.0377|1.2072||1.23|||3.5364|24398.5759|28.2771||||||||||5296.6495|-1539.4311|-478.1318|1.24|
pink_usa_0669|TIAOF|20160115|1.1098|1.2719||1.25|||-0.2695|24409.6294||||||||||||||1.11|
pink_usa_0669|TIAOF|20160215|0.9411|1.0786||1.06|||-0.3178|20699.3657||||||||||||||1.02|
pink_usa_0669|TIAOF|20160315|0.8701|0.9972||0.98|||-0.3438|19137.1494|370.2434||||||||||4898.0769|3125.2819|477.6728|1.09|
pink_usa_0669|TIAOF|20160415|1.023|1.0235||0.99|||0.2701|21089.9198|370.2434|||||||||||||0.99|
pink_usa_0669|TIAOF|20160515|0.9378|0.9382||0.97|||0.2946|19332.4265|339.3898|||||||||||||0.91|
pink_usa_0669|TIAOF|20160615|0.8999|0.9003||0.95|||0.3071|18551.3183|311.9643||||||||||5260.2389|1701.4432|660.9192|0.8006|
pink_usa_0669|TIAOF|20160715|0.8402|0.7836||0.86|||4.6058|16652.9962|17.7152|||||||||||||0.7017|
pink_usa_0669|TIAOF|20160815|0.7816|0.7289||0.8|||4.9512|15491.1593|20.1969|||||||||||||0.86|
pink_usa_0669|TIAOF|20160915|0.8891|0.8291||0.88|||4.3527|17621.1937|22.974||||||||||5405.3841|2743.4305|532.3907|0.81|
pink_usa_0669|TIAOF|20161015|0.7682|0.7024|2.1759|0.857|||6.0676|15297.8043|16.481|||||||||||||0.81|
pink_usa_0669|TIAOF|20161115|0.8169|0.7468|2.3136|0.869|||5.7064|16266.0197|17.5241|||||||||||||0.78|
pink_usa_0669|TIAOF|20161215|0.7433|0.6796|2.1053|0.7643|||6.2712|14801.1097|16.4393||||||||||5486.8457|437.9983|337.6686|0.85|
pink_usa_0669|TIAOF|20170115|0.8838|0.8457||0.9|||9.2451|18960.4439|10.8165|||||||||||||0.89|0.84
pink_usa_0669|TIAOF|20170215|0.8838|0.8457||0.89|||9.2451|18960.4439|11.0569|||||||||||||0.84|
pink_usa_0669|TIAOF|20170315|0.7967|0.7624|0.004|0.8113|||10.256|17091.6394|9.7504||||||||||5133.5717|2534.2949|213.0555|0.9|
pink_usa_0669|TIAOF|20170415|0.81|0.7683|0.0038|0.8318|||9.7961|17696.4143|10.2616|||||||||||||0.82|
pink_usa_0669|TIAOF|20170515|0.8485|0.8049|0.0038|0.95|||9.3508|18539.1007|10.4366|||||||||||||0.957|
pink_usa_0669|TIAOF|20170615|0.8968|0.8506|0.0042|0.93|||8.8481|19592.4587|11.3019||||||||||5449.619|1895.7588|435.7055|0.9502|
pink_usa_0669|TIAOF|20170715|0.8699|0.7787|0.1761|0.905|||7.6327|19065.7797|13.1015|||||||||||||0.99|
pink_usa_0669|TIAOF|20170815|0.9323|0.8346|0.1888|0.97|||7.1212|20435.1451|14.0425|||||||||||||0.97|
pink_usa_0669|TIAOF|20170915|0.8939|0.8002|0.181|0.93|||7.4275|19592.4587|13.4634||||||||||5768.7969|2890.8644|513.7486|0.9164|
pink_usa_0669|TIAOF|20171015|0.8656|0.7367|0.3615|0.92|||7.3519|18903.5626|13.6018|||||||||||||0.8818|
pink_usa_0669|TIAOF|20171115|0.8296|0.7061|0.3465|0.84|||7.6708|18117.7575|13.0364|||||||||||||0.8|
pink_usa_0669|TIAOF|20171215|0.82|0.6979|0.3425|0.85|||7.7611|17907.0859|12.8848||||||||||6063.4391|51.8142|103.6284|0.85|
pink_usa_0669|TIAOF|20180115|0.8004|0.6978||0.85|||7.0661|18046.2772|14.152||||24123.2918|||||10583.9634||||0.88|0.8714
pink_usa_0669|TIAOF|20180215|0.8193|0.7142||0.8422|||6.9037|18470.8954|14.485||||24477.9906|||||10598.5335||||0.9|
pink_usa_0669|TIAOF|20180315|0.9323|0.8127||0.975|||6.0669|21018.6052|16.483||||23986.4668|||||10493.2269|5755.4668|2616.6797|244.4691|0.93|
pink_usa_0669|TIAOF|20180415|0.8521|0.7414||1.07|||6.6186|19592.4587|15.1089||||24023.4317|||||10676.8714||||1.04|
pink_usa_0669|TIAOF|20180515|0.9221|0.8023||0.9925|||6.1162|21201.9897|16.3501||||23608.4658|||||10378.3032||||0.84|
pink_usa_0669|TIAOF|20180615|0.7147|0.6218||0.78|||7.8914|16432.3847|12.672||||22769.2483|||||10159.2145|5642.9524|2585.0597|397.6096|0.77|
pink_usa_0669|TIAOF|20180715|0.7177|0.6744||0.7899|||7.5636|16640.9496|13.2212||||22687.5966|||||9982.2778||||0.7899|
pink_usa_0669|TIAOF|20180815|0.6179|0.5806||0.68|||8.786|14325.6687|11.3817||||22505.4899|||||9748.1939||||0.6791|
pink_usa_0669|TIAOF|20180915|0.5361|0.5038||0.6224|||10.1263|12429.6243|9.8753||||22269.9065|||||9667.9225|5425.4708|255.8087|-1627.8738|0.6439|
pink_usa_0669|TIAOF|20181015|0.5938|0.5901||0.6439|||-6.5091|13565.1443|||||21957.9858|||||9549.432||||0.5501|
pink_usa_0669|TIAOF|20181115|0.5165|0.5132||0.615|||-7.4843|11797.6095|||||21509.8458|||||9445.2853||||0.6301|
pink_usa_0669|TIAOF|20181215|0.581|0.5774||0.648|||-6.6527|13272.3107|||||21654.4133|||||9370.5476|16285.9636|5186.7725|-12.5505|0.54|
pink_usa_0669|TIAOF|20190115|0.353|0.5233||0.5548|||-8.541|11688.903|||||21902.7655|21873.9585|||9509.3845|9585.8495||||0.5746|
pink_usa_0669|TIAOF|20190215|0.3339|0.4949||0.5247|||-9.0311|11054.5708|||||21700.2773|21709.8602|||9235.496|9257.2868||||0.53|
pink_usa_0669|TIAOF|20190315|0.3711|0.55||0.5832|||-8.1257|12286.3677|||||21619.337|21608.8201|||8934.9446|9065.4029|5078.7613|2609.2406|187.4291|0.5923|
pink_usa_0669|TIAOF|20190415|0.4059|0.5977||0.6249|||-8.0166|13164.8682|||||21290.8132|21264.7031|||8736.3249|8821.5928||||0.6044|0.5905
pink_usa_0669|TIAOF|20190515|0.3475|0.5118||0.5295|||-9.3637|11270.9305|||||21230.0808|21208.3555|||8719.682|8798.4223||||0.49|
pink_usa_0669|TIAOF|20190615|0.3183|0.4687||0.52|||-10.2237|10322.9084|||||21127.9297|20948.9502|||8493.5188|8760.7112|5081.1278|2319.8162|433.6315|0.5604|
pink_usa_0669|TIAOF|20190715|0.3569|0.5015||0.5471|||-8.9622|11374.1596|||||21048.0369|20925.3311|||8486.7114|8641.2107||||0.5463|
pink_usa_0669|TIAOF|20190815|0.3437|0.483||0.52|||-9.3052|10954.9231|||||20588.8173|20670.6001|||8404.3492|8542.2566||||0.5064|
pink_usa_0669|TIAOF|20190915|0.3437|0.483||0.52|||-9.3052|10954.9231|||||20408.3581|20392.7224|||8666.878|8531.0395|4924.6856|2731.983|334.6874|0.56|
pink_usa_0669|TIAOF|20191015|0.3694|0.5237||0.55|||8.1402|11586.9379|12.2847||||20270.72|20253.021|||8669.6011|8487.7594||||0.5728|
pink_usa_0669|TIAOF|20191115|0.3998|0.5668||0.5905|||7.5207|12541.2803|13.2966||||20522.6896|20502.6352|||8599.1948|8548.2692||||0.6498|
pink_usa_0669|TIAOF|20191215|0.4029|0.5713||0.6|||7.4618|12640.2959|13.4015||||20212.8351|20371.4403|||8507.8735|8488.577|5039.4497|730.8365|70.869|0.6324|
pink_usa_0669|TIAOF|20200115|0.6484|0.5744||0.6194|||7.3074|13048.9988|13.6848||||20343.2215|20366.648|||8522.9535|8622.9382||||0.5605|
pink_usa_0669|TIAOF|20200215|0.5834|0.5168||0.5573|||8.1224|11739.6749|12.3117||||19713.1607|19914.5012|||8331.6272|8365.0019||||0.54|
pink_usa_0669|TIAOF|20200315|0.5234|0.4637||0.55|||9.0524|10533.58|11.0468||||19948.9118|19883.6415|||8335.5786|8496.2919|4374.4461|2852.6598|617.9843|0.3|
pink_usa_0669|TIAOF|20200415|0.4479|0.3824||0.4035|||15.9116|8698.6303|6.2847||||19140.1308|19137.7721|||8136.7686|8319.266||||0.3637|
pink_usa_0669|TIAOF|20200515|0.4122|0.3486||0.3764|||17.4546|8005.5208|5.7292||||19024.4888|18846.7902|||8037.0645|8238.2448||||0.3662|
pink_usa_0669|TIAOF|20200615|0.3645|0.3571||0.4||2.7942|17.0381|7078.5657|5.8692||||19267.0838|19001.1632|||8034.5136|8249.5793|4179.509|1424.0066|129.9557|0.4044|
pink_usa_0669|TIAOF|20200715|0.4558|0.3625||0.4006||2.8658|12.3093|8440.5027|8.1239||||18772.3927|18671.0355|||7958.8324|8109.5267||||0.4442|
pink_usa_0669|TIAOF|20200815|0.4982|0.4272||0.4379||2.8217|10.4464|9226.4007|9.5727||||19379.0918|19219.6331|||8258.423|8420.9275||||0.4403|
pink_usa_0669|TIAOF|20200915|0.5225|0.4219||0.4592||2.7076|10.5781|9676.0271|9.4535||||19286.9947|19500.5606|||8435.5067|8306.6381|4558.3238|2421.8288|584.7003|0.42|
pink_usa_0669|TIAOF|20201015|0.499|0.3625|0.2053|0.423||2.6035|14.6104|9045.2017|6.8444||||19003.2476|18791.1488|||8241.9225|8235.5588||||0.3462|
pink_usa_0669|TIAOF|20201115|0.4245|0.3229|0.1828|0.387||3.0605|16.4051|7694.637|6.0957||||18680.5671|18670.0971|||8266.8797|8254.3556||||0.4519|
pink_usa_0669|TIAOF|20201215|0.5413|0.4205|0.2381|0.474||2.4|12.5953|9812.137|7.9395||||19262.5565|19257.5916|||8324.5368|8349.2563|4945.6753|1002.7273|7208.6675|0.4735|
pink_usa_0669|TIAOF|20210115|0.5383|0.3024|0.0015|0.46||2.4297|86.1274|9750.1582|1.1611||||19474.0299|19341.6339|||8394.9638|8385.8352||||0.4521|
pink_usa_0669|TIAOF|20210215|0.4897|0.2751|0.0014|0.4185||2.6707|91.3797|8870.5244|1.0943||||19285.1405|19154.0459|||8320.9347|8310.6297||||0.455|
pink_usa_0669|TIAOF|20210315|0.5547|0.3116|0.0015|0.474||2.358|83.5835|10046.9022|1.1964||||19203.6596|18840.1411|||8454.7727|8106.0768|4521.2296|1912.3644|-260.284|0.5478|
pink_usa_0669|TIAOF|20210415|0.6183|0.3788|0.0034|0.5119||2.1017|66.6739|11272.0307|1.4998||||18820.0369|18330.6144|||7868.5802|7942.8828||||0.5414|
pink_usa_0669|TIAOF|20210515|0.6309|0.3866|0.0035|0.5191||2.0595|65.3348|11503.0671|1.5306||||19108.561|18832.7219|||8075.1071|8169.2048||||0.5239|
pink_usa_0669|TIAOF|20210615|0.6056|0.371|0.0033|0.544||2.1457|68.0691|11040.9944|1.4691||||19279.6614|19011.1636|||8194.0228|8267.9139|4597.7656|1471.526|95.2093|0.53|
pink_usa_0669|TIAOF|20210715|0.5691|0.3426|0.0022|0.5||2.3738|71.269|10601.3558|1.4031||||18744.8886|18513.5687|||7968.9884|8121.8186||||0.4946|
pink_usa_0669|TIAOF|20210815|0.5145|0.3097|0.002|0.4521||2.6256|78.8287|9584.6858|1.2686||||18800.412|18668.9365|||7538.7394|7943.3446||||0.4301|0.4423
pink_usa_0669|TIAOF|20210915|0.4907|0.2954|0.0019|0.4311||2.7532|82.6595|9140.489|1.2098||||18896.0628|18621.2752|||7499.4127|7983.243|4522.8639|2418.2466|187.4701|0.4189|
pink_usa_0669|TIAOF|20211015|0.4465|0.2748|0.0025|0.3584||3.0317|86.1905|8300.8616|1.1602||||18555.6665|18307.3692|||7359.8515|7852.8053||||0.3806|
pink_usa_0669|TIAOF|20211115|0.4341|0.2672|0.0024|0.3593||3.1185|88.659|8069.7521|1.1279||||18299.8211|17949.8118|||7302.6514|7678.1375||||0.6294|
pink_usa_0669|TIAOF|20211215|0.5703|0.3615|0.0032|0.5||2.3738|67.4872|10601.3558|1.4818||||17806.9997|17589.5902|||6954.3285|7415.2087||||0.49|
pink_usa_0669|TIAOF|20220115|0.5657|0.3482|0.0032|0.496||2.3929|68.0315|10516.545|1.4699||||18068.4427|17898.2404|||7407.0162|7617.9996||||0.4801|
pink_usa_0669|TIAOF|20220215|0.5386|0.3315|0.003|0.4722||2.5136|71.4604|10011.9205|1.3994||||18078.0653|17927.8797|||7227.0325|7470.8302||||0.4978|0.5