pink_usa_0853|THKLY|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
pink_usa_0853|THKLY|1|THK Co Ltd PS Ratio|THK Co Ltd Price to Book Value|THK Co Ltd PEG Ratio|THK Co Ltd Price (USD)|THK Co Ltd Short Interest|THK Co Ltd Dividend Yield|THK Co Ltd Earnings Yield|THK Co Ltd Market Cap (USD)|THK Co Ltd PE Ratio|THK Co Ltd Consensus Recommendation|THK Co Ltd Price Target Num Estimates|THK Co Ltd Price Target (USD)|THK Co Ltd Revenue Estimates for Next Fiscal Year (USD)|THK Co Ltd Revenue Estimates for Current Fiscal Year (USD)|THK Co Ltd EPS Estimates for Next Fiscal Year (USD)|THK Co Ltd EPS Estimates for Current Fiscal Year (USD)|THK Co Ltd EBITDA Estimates for Current Fiscal Year (USD)|THK Co Ltd EBITDA Estimates for Next Fiscal Year (USD)|THK Co Ltd Revenue (Quarterly) (USD)|THK Co Ltd EBITDA (Quarterly) (USD)|THK Co Ltd Net Income (Quarterly) (USD)||
pink_usa_0853|THKLY|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
pink_usa_0853|THKLY|4|monthly|monthly|monthly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
pink_usa_0853|THKLY|5|7.01519756839|7.01315789474|7.01978021978|13.9626436782||7.02261712439|7.01519756839|7.01154401154|7.01206896552||||||||||93.0980392157|93.0980392157|93.0980392157||
pink_usa_0853|THKLY|6|658|684|455|348||619|658|693|580||||||||||51|51|51||
pink_usa_0853|THKLY|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
pink_usa_0853|THKLY|20080915|||||||||||||||||||491.8768|42.979|15.391||
pink_usa_0853|THKLY|20081015||||7.15||||1901.7005|||||||||||||||
pink_usa_0853|THKLY|20081115||||5.7||||1994.7908||||||||||||||5|
pink_usa_0853|THKLY|20081215||0.6453||4||||1063.8884|||||||||||473.4686|14.9373|-22.1081|4|
pink_usa_0853|THKLY|20090115||0.7743||5.3||||1409.6521||||||||||||||6.5|
pink_usa_0853|THKLY|20090215||0.9124||6.5||||1728.8186||||||||||||||5.79|
pink_usa_0853|THKLY|20090315||0.7459||5.4||||1436.2493|||||||||||301.9653|-15.6537|-33.9057|6.67|6.66
pink_usa_0853|THKLY|20090415||0.968||7.16||||1833.8959||||||||||||||6.75|
pink_usa_0853|THKLY|20090515||1.0242||7.59||||1790.1705||||||||||||||7.65|
pink_usa_0853|THKLY|20090615|1.2573|1.118||7.86|||-4.3937|2006.2255|||||||||||221.9438|-25.1588|-41.8698|7.27|
pink_usa_0853|THKLY|20090715|1.2573|1.0819||7.28|||-4.3937|1872.4772||||||||||||||7.54|
pink_usa_0853|THKLY|20090815|1.4577|1.1468||8.44|||-3.7898|2170.8389||||||||||||||8.75|
pink_usa_0853|THKLY|20090915|1.5889|1.3459||9.2|||-3.4768|2366.3173|||||||||||275.7944|-2.7494|-28.0929|9.49|
pink_usa_0853|THKLY|20091015|1.7677|1.183||9.3|||-5.5652|2250.5735||||||||||||||9.01|
pink_usa_0853|THKLY|20091115|1.7273|1.1087||8.18|||-5.6953|2199.1318||||||||||||||7.7|
pink_usa_0853|THKLY|20091215|1.7172|1.1681||9.45|||-5.357|2186.2714|||||||||||345.3957|19.334|-15.1488|9.15|
pink_usa_0853|THKLY|20100115|2.1136|1.3394||9.41|||-5.0025|2420.331||||||||||||||10.4|
pink_usa_0853|THKLY|20100215|2.2237|1.4763||9.9|||-4.674|2546.3632||||||||||||||9.6|
pink_usa_0853|THKLY|20100315|2.2282|1.4618||9.92||0.7831|-4.6646|2551.5073|||||||||||406.5447|49.4848|-68.6904|10.45|
pink_usa_0853|THKLY|20100415|2.2804|1.6384||10.89||0.756|-5.3969|2849.8081||||||||||||||10.74|
pink_usa_0853|THKLY|20100515|2.1405|1.5697||10.54||0.7595|-5.7497|2674.9102||||||||||||||9.65|
pink_usa_0853|THKLY|20100615|2.0232|1.4696|-2.6231|10.01||0.846|-6.0831|2528.3045|||||||||||471.693|59.1165|20.4843|11.44|
pink_usa_0853|THKLY|20100715|1.8028|1.4645|-2.6281|10.51||0.7913|-3.3828|2703.2025||||||||||||||10.23|
pink_usa_0853|THKLY|20100815|1.6776|1.3404|-2.4056|9.78||0.8503|-3.6353|2515.4444||||||||||||||8.62|8.11
pink_usa_0853|THKLY|20100915|1.5695|1.182|-2.1212|9.44||0.9089|-3.8856|2353.4065|||||||||||566.7033|94.2664|44.44|9.37|
pink_usa_0853|THKLY|20101015|1.2599|1.2253||9.79||1.0175|-0.8384|2255.6694||||||||||||||9.82|
pink_usa_0853|THKLY|20101115|1.3447|1.2626||10.29||0.9534|-0.7855|2407.4191||||||||||||||10.45|
pink_usa_0853|THKLY|20101215|1.5975|1.4064||11.12||0.8025|-0.6612|2860.0962|71.4527||||||||||597.8536|97.4185|44.7985|11.35|
pink_usa_0853|THKLY|20110115|1.463|1.5438||11.62||0.768|1.373|2988.6977|78.0339|||||||||||||12.5|
pink_usa_0853|THKLY|20110215|1.6922|1.7936||13.44||0.664|1.1871|3456.807|86.8088|||||||||||||13.51|
pink_usa_0853|THKLY|20110315|1.6746|1.686||13.3||0.671|1.1996|3420.7986|83.4869||||||||||597.6563|115.7821|55.3381|11.45|
pink_usa_0853|THKLY|20110415|1.3551|1.4887||11.24||0.8329|5.4526|3027.2334|19.0878|||||||||||||12.22|
pink_usa_0853|THKLY|20110515|1.4553|1.5978||12.57||0.7756|5.0773|3250.9966|19.7267|||||||||||||12.13|
pink_usa_0853|THKLY|20110615|1.369|1.5657||11.89||0.8245|5.3976|3058.0973|18.5269||||||||||620.017|71.1561|45.6189|11.88|
pink_usa_0853|THKLY|20110715|1.3776|1.5618||12.76||0.7683|5.7956|3281.8605|17.2546|||||||||||||12.87|
pink_usa_0853|THKLY|20110815|1.3334|1.4759||12.35||0.7938|5.988|3176.4089|16.7001|||||||||||||10.46|
pink_usa_0853|THKLY|20110915|0.9361|1.0964||8.62||1.1307|8.5296|2229.9162|11.7239||||||||||677.1776|45.0808|30.7486|8.73|
pink_usa_0853|THKLY|20111015|0.8007|0.8719||8.86||1.3844|8.8443|1995.865|11.3067|||||||||||||9.85|
pink_usa_0853|THKLY|20111115|0.9637|1.0381||9.47||1.1502|7.3482|2402.2396|13.6089|||||||||||||9.56|
pink_usa_0853|THKLY|20111215|1.0401|1.1704||10.08||1.0658|6.8087|2592.5669|14.6871||||||||||625.9307|47.8513|30.1607|9.96|
pink_usa_0853|THKLY|20120115|1.0285|1.1786|0.0542|10.08||1.0658|6.2442|2592.5669|16.0149|||||||||||||10.2|10.72
pink_usa_0853|THKLY|20120215|1.1152|1.2571|0.0578|10.25||0.9829|5.7586|2811.1862|17.3654|||||||||||||10.84|
pink_usa_0853|THKLY|20120315|1.003|1.1833|0.0544|10.48||1.0929|6.403|2528.2672|15.6178||||||||||570.8155|77.7582|52.9664|10.43|
pink_usa_0853|THKLY|20120415|1.0533|1.2572||9.46||1.1096|6.0544|2706.5865|16.5169|||||||||||||10.15|
pink_usa_0853|THKLY|20120515|0.9991|1.2623||9.43||1.1698|6.3827|2567.3753|15.6673|||||||||||||9.58|
pink_usa_0853|THKLY|20120615|0.9367|1.1685||8.991||1.2477|6.8079|2407.0148|14.6887||||||||||554.9176|26.373|16.48|9.76|
pink_usa_0853|THKLY|20120715|0.9895|1.0227||9.25||1.2128|5.3927|2379.0658|18.5436|||||||||||||8.33|8.76
pink_usa_0853|THKLY|20120815|0.8879|0.8958||7.98||1.3516|6.0099|2134.7293|16.6391|||||||||||||8.03|
pink_usa_0853|THKLY|20120915|0.8398|0.8426||7.828||1.4291|6.3545|2018.991|15.737||||||||||546.2159|48.1854|30.7883|7.94|
pink_usa_0853|THKLY|20121015|0.8322|0.8287||7.56||1.4818|6.7847|1892.9648|14.739|||||||||||||8.36|
pink_usa_0853|THKLY|20121115|0.9181|0.9096||8.12||1.3431|6.1497|2088.434|16.261|||||||||||||8.45|
pink_usa_0853|THKLY|20121215|0.9306|0.9801||8.38||1.3252|6.0675|2116.7255|16.4813||||||||||504.568|52.2549|32.1559|8.76|
pink_usa_0853|THKLY|20130115|1.0971|1.1494||9.19||1.1867|5.5399|2363.634|18.0508|||||||||||||8.855|8.71
pink_usa_0853|THKLY|20130215|0.9956|1.0898||8.94||1.3077|6.1045|2145.0171|16.3812|||||||||||||9.34|
pink_usa_0853|THKLY|20130315|1.1018|1.1824||9.16||1.1816|5.5159|2373.9218|18.1294||||||||||433.9528|57.5723|37.5164|9.76|
pink_usa_0853|THKLY|20130415|1.1882|1.2959||10.72||1.0767|4.852|2395.2058|20.6099|||||||||||||10.31|
pink_usa_0853|THKLY|20130515|1.2787|1.2781||11.05||1.0006|4.5089|2577.5047|22.1785|||||||||||||11.96|
pink_usa_0853|THKLY|20130615|1.3942|1.3837||11.1||0.9177|4.1352|2810.4423|24.1828||||||||||423.7741|60.6737|37.8907|11.23|
pink_usa_0853|THKLY|20130715|1.4294|1.3639|0.3897|10.69||0.9529|6.5147|2706.6332|15.3498|||||||||||||11.36|10.32
pink_usa_0853|THKLY|20130815|1.4414|1.3702|0.3915|10.42||0.9449|6.4604|2729.4205|15.479|||||||||||||9.99|
pink_usa_0853|THKLY|20130915|1.3385|1.27|0.3628|10.9||1.0176|6.9573|2534.4619|14.3734||||||||||477.8788|53.5652|34.2469|11.32|
pink_usa_0853|THKLY|20131015|1.4891|1.3312|0.3651|10.73||0.9338|6.6006|2729.4205|15.1502|||||||||||||10.81|
pink_usa_0853|THKLY|20131115|1.4532|1.2685|0.3479|10.52||0.9569|6.7637|2663.5904|14.7848|||||||||||||11.82|
pink_usa_0853|THKLY|20131215|1.6217|1.3866|0.3804|11.74||0.8574|6.0608|2972.4858|16.4994||||||||||474.9045|74.1637|44.8886|11.94|
pink_usa_0853|THKLY|20140115|1.7215|1.5894|0.3269|12.31||0.8177|6.1885|3116.8058|16.1591|||||||||||||12.34|11.105
pink_usa_0853|THKLY|20140215|1.4628|1.3444|0.2765|11.42||0.9624|7.283|2648.3988|13.7307|||||||||||||11.21|
pink_usa_0853|THKLY|20140315|1.5327|1.4198|0.292|10.8||0.9185|6.9507|2774.9953|14.387||||||||||473.1904|59.0005|38.4393|10.79|
pink_usa_0853|THKLY|20140415|1.5139|1.3465|0.2218|10.6||1.1463|6.9249|2800.2515|14.4407|||||||||||||10.7|
pink_usa_0853|THKLY|20140515|1.4523|1.2529|0.2064|10.19||1.195|7.2186|2686.3173|13.8532|||||||||||||10.67|
pink_usa_0853|THKLY|20140615|1.5919|1.3429|0.2213|11.63||1.0902|6.5855|2944.5683|15.1849||||||||||496.3486|62.0044|45.7642|12.22|
pink_usa_0853|THKLY|20140715|1.6437|1.4349||12.48||1.0159|5.1691|3159.7775|19.3458|||||||||||||12.36|12.05
pink_usa_0853|THKLY|20140815|1.5687|1.422||11.96||1.0645|5.4165|3015.4607|18.4623|||||||||||||11.81|
pink_usa_0853|THKLY|20140915|1.5766|1.4137|3.444|12.46||1.0592|5.3893|3030.652|18.5553||||||||||534.0013|89.7651|59.7664|12.64|
pink_usa_0853|THKLY|20141015|1.5331|1.5333|3.3886|11.75||1.2993|6.2264|3033.1839|16.0606|||||||||||||11.87|
pink_usa_0853|THKLY|20141115|1.5997|1.5735|3.5508|12.5||1.2453|5.9674|3164.8412|16.7577|||||||||||||11.8|
pink_usa_0853|THKLY|20141215|1.6086|1.5415|3.3789|12.44||1.2383|5.9342|3182.5644|16.8515||||||||||472.994|96.0206|64.4189|12.1|
pink_usa_0853|THKLY|20150115|1.5551|1.5259|1.8135|12.14||1.2822|6.7796|3073.6938|14.7501|||||||||||||12.156|12.15
pink_usa_0853|THKLY|20150215|1.5243|1.5899|1.8392|11.35||1.3081|6.9164|3012.9289|14.4585|||||||||||||12.08|
pink_usa_0853|THKLY|20150315|1.4987|1.5416|1.7833|12.6||1.3304|7.0346|2962.2914|14.2155||||||||||481.5757|60.9324|37.3568|12.755|
pink_usa_0853|THKLY|20150415|1.6684|1.6201|2.3367|13.02||1.5589|6.2597|3311.5983|15.9752|||||||||||||12.9|
pink_usa_0853|THKLY|20150515|1.6059|1.5146|2.1846|12.55||1.6196|6.5033|3187.54|15.3767|||||||||||||12.06|
pink_usa_0853|THKLY|20150615|1.523|1.4643|2.1121|11.77||1.7077|6.8574|3022.9728|14.5828||||||||||452.7376|62.8008|42.7685|10.995|
pink_usa_0853|THKLY|20150715|1.3727|1.3301|0.5199|10.65||1.9373|7.6668|2664.7227|13.0433|||||||||||||10.155|
pink_usa_0853|THKLY|20150815|1.2312|1.193|0.4663|9.45||2.16|8.548|2390.022|11.6987|||||||||||||8.92|8.64
pink_usa_0853|THKLY|20150915|1.0864|1.0527|0.4115|8.14||2.4478|9.687|2108.9919|10.3231||||||||||468.717|33.1647|20.6338|7.77|
pink_usa_0853|THKLY|20151015|1.133|1.0094||9.22||2.6562|7.771|2125.4486|12.8684|||||||||||||9.58|
pink_usa_0853|THKLY|20151115|1.2726|1.1339||9.52||2.3647|6.9181|2387.4902|14.4549|||||||||||||9.6|
pink_usa_0853|THKLY|20151215|1.3806|1.2301||9.995||2.1798|6.3771|2590.0345|15.6812||||||||||498.4371|45.1456|29.1092|9.04|
pink_usa_0853|THKLY|20160115|1.237|1.1487||9.18||2.4003|5.5212|2352.045|18.1119|||||||||||||8.82|
pink_usa_0853|THKLY|20160215|1.0133|0.9409||7.61||2.9302|6.7401|1926.7021|14.8366|||||||||||||8.79|
pink_usa_0853|THKLY|20160315|1.1065|1.0275||8.31||2.6834|6.1723|2103.9283|16.2013||||||||||587.9599|25.0303|20.2221|8.91|
pink_usa_0853|THKLY|20160415|1.1033|1.0067||9.87||2.5214|5.0886|2215.2812|19.6519|||||||||||||10.43|
pink_usa_0853|THKLY|20160515|1.2269|1.1194||9.85||2.2675|4.576|2463.3928|21.8529|||||||||||||9.04|
pink_usa_0853|THKLY|20160615|1.2017|1.0964||9.53||2.315|4.6721|2412.7577|21.4038||||||||||623.9116|14.9256|5.0091|8.82|
pink_usa_0853|THKLY|20160715|0.9742|0.9158||8.385||2.6312|3.5319|2122.8724|28.3134|||||||||||||9.13|
pink_usa_0853|THKLY|20160815|1.1201|1.0529||9.64||2.2886|3.0721|2440.607|32.5512|||||||||||||9.8|9.72
pink_usa_0853|THKLY|20160915|1.102|1.036||9.28||2.326|3.1223|2401.3649|32.0278||||||||||672.6513|63.0464|45.7924|9.8|
pink_usa_0853|THKLY|20161015|1.0423|1.1185||9.85||1.933|4.0315|2483.6468|24.8044|||||||||||||10.37|
pink_usa_0853|THKLY|20161115|1.1326|1.2154||10.445||1.7789|3.7101|2698.8455|26.9536|||||||||||||11.26|
pink_usa_0853|THKLY|20161215|1.1698|1.2553||11.01||1.7223|3.5921|2787.4568|27.8385||||||||||606.666|77.3212|54.999|11.32|
pink_usa_0853|THKLY|20170115|1.122|1.4471||11.04||1.7176|4.5088|2795.052|22.179|||||||||||||11.26|12.36
pink_usa_0853|THKLY|20170215|1.247|1.6083||13.15||1.5455|4.0568|3106.4572|24.65|||||||||||||12.825|
pink_usa_0853|THKLY|20170315|1.3557|1.7486||13.1||1.4215|3.7314|3377.3545|26.7996||||||||||625.6467|61.1312|48.379|13|
pink_usa_0853|THKLY|20170415|1.2524|1.4223|0.5585|12.44||1.4592|4.8681|3166.8102|20.5418|||||||||||||12.865|
pink_usa_0853|THKLY|20170515|1.3084|1.486|0.5835|13.2||1.3967|4.6595|3308.5699|21.4614|||||||||||||13.135|
pink_usa_0853|THKLY|20170615|1.4521|1.6491|0.6476|14.505||1.2585|4.1986|3671.8291|23.8177||||||||||1104.0217|109.5174|78.6189|14.255|
pink_usa_0853|THKLY|20170715|1.1922|1.5796|0.0773|14.17||1.2883|6.35|3587.0264|15.7481|||||||||||||14.665|
pink_usa_0853|THKLY|20170815|1.2982|1.7201|0.0841|15.43||1.1831|5.8314|3905.9857|17.1484|||||||||||||15.56|16.63
pink_usa_0853|THKLY|20170915|1.3941|1.8472|0.0903|17.08||1.1017|5.4302|4194.5679|18.4154||||||||||718.5979|82.4848|81.7455|16.81|
pink_usa_0853|THKLY|20171015|1.4551|1.8593|0.1031|17.64||1.5493|5.9331|4445.1788|16.8547|||||||||||||17.735|
pink_usa_0853|THKLY|20171115|1.538|1.9652|0.109|19.35||1.4659|5.6134|4698.3211|17.8145|||||||||||||19.06|
pink_usa_0853|THKLY|20171215|1.4286|1.8254|0.1013|17.24||1.5781|6.0432|4364.1733|16.5476|||||||||||||18.5025|
pink_usa_0853|THKLY|20180115|1.5728|2.0097|0.1115|18.98||2.0783|5.4892|4804.5687|18.2177|||||||||||||21.06|20.56
pink_usa_0853|THKLY|20180215|1.6113|2.0589|0.1142|19.32||2.0286|5.3579|4922.2781|18.664|||||||||||||22.51|
pink_usa_0853|THKLY|20180315|1.736|2.1844|0.123|22.31||1.8829|4.973|5222.2473|20.1085||||||||||806.2334|112.9898|84.7516|20.775|
pink_usa_0853|THKLY|20180415|1.4911|2.0211|0.1244|17.36||2.0577|6.0482|5153.8999|16.5339|||||||||||||18.1|
pink_usa_0853|THKLY|20180515|1.3172|1.7372|0.1099|17.5||2.3293|6.8464|4429.9238|14.6062|||||||||||||18.81|
pink_usa_0853|THKLY|20180615|1.395|1.8061|0.1164|18.25||2.1994|6.4647|4605.855|15.4687||||||||||844.0068|136.0606|95.5358|15.15|
pink_usa_0853|THKLY|20180715|0.9775|1.4413|0.0824|14.13||2.9416|10.0351|3656.5856|9.965|||||||||||||13.94|
pink_usa_0853|THKLY|20180815|0.9826|1.327|0.0828|12.68||2.9263|9.983|3366.742|10.017|||||||||||||13.06|
pink_usa_0853|THKLY|20180915|0.9038|1.2801|0.0762|12.22||3.1812|10.8525|3247.767|9.2145||||||||||769.5296|116.2732|79.6149|13.77|
pink_usa_0853|THKLY|20181015|1.0446|1.3182|0.1919|12.35||3.0461|10.4217|3328.7713|9.5954|||||||||||||11.32|
pink_usa_0853|THKLY|20181115|0.8966|1.1749|0.1647|11.86||3.549|12.1423|2966.7832|8.2357|||||||||||||10.99|
pink_usa_0853|THKLY|20181215|0.853|1.1403|0.1567|11.85||3.7302|12.7623|2879.4504|7.8356||||||||||705.1198|121.2971|67.5804|9.99|9.31
pink_usa_0853|THKLY|20190115|0.7424|0.9353|0.3078|9.715||1.7689|14.1155|2357.9628|7.0844|||||||||||||11.87|
pink_usa_0853|THKLY|20190215|0.9778|1.2139|0.3817|11.59||1.4266|10.7182|3060.4154|9.3299|||||||||||||12.9|
pink_usa_0853|THKLY|20190315|0.9292|1.25|0.4007|11.1||1.3588|11.2789|3151.5444|8.8661||||||||||685.8773|118.7851|45.5853|12.36|
pink_usa_0853|THKLY|20190415|1.1248|1.3164||12.88||1.2649|8.5317|3405.9462|11.7211|||||||||||||13.26|
pink_usa_0853|THKLY|20190515|1.0923|1.2621||12.955||1.3142|8.785|3265.481|11.383|||||||||||||10.49|
pink_usa_0853|THKLY|20190615|0.8787|1.0332||9.96||1.6355|10.9202|2673.1172|9.1573||||||||||655.4563|104.9589|40.9427|11.134|
pink_usa_0853|THKLY|20190715|1.1124|1.1647||12.445||2.289|7.4616|3084.4634|13.402|||||||||||||11.7|
pink_usa_0853|THKLY|20190815|1.0904|1.1012||10.636||2.3797|7.6123|2916.1279|13.1367|||||||||||||11.42|
pink_usa_0853|THKLY|20190915|1.1138|1.1165||12.815||2.4414|7.4525|2956.6296|13.4183||||||||||599.9338|67.0426|10.1995|12.92|
pink_usa_0853|THKLY|20191015|1.2511|1.2459||12.866||2.0999|4.9632|3207.2344|20.1485|||||||||||||13.26|
pink_usa_0853|THKLY|20191115|1.3884|1.4308||14.83||1.9357|4.4725|3683.1303|22.3589|||||||||||||14.02|
pink_usa_0853|THKLY|20191215|1.298|1.3472||13.855||2.0392|4.7839|3467.9646|20.9034||||||||||576.4042|55.3257|9.8862|14.155|
pink_usa_0853|THKLY|20200115|1.3483|1.3412||14.1||1.1175|3.1413|3452.76|31.8341|||||||||||||13.22|
pink_usa_0853|THKLY|20200215|1.3322|1.3028||13.095||1.1307|3.1792|3354.0374|31.4542|||||||||||||11.5|
pink_usa_0853|THKLY|20200315|1.0593|1.0521||9.22||1.3479|3.9982|2708.5434|25.0115||||||||||509.0266|39.3466|-24.3793|8.76|
pink_usa_0853|THKLY|20200415|0.9881|0.9689||9.82||1.4783|1.5849|2418.9571|63.0973|||||||||||||11.04|
pink_usa_0853|THKLY|20200515|1.2523|1.2236||11.58||1.2543|1.2505|3054.832|79.968|||||||||||||12.14|
pink_usa_0853|THKLY|20200615|1.5031|1.4139||13.594||1.0648|1.0418|3529.9662|95.9892||||||||||442.479|41.7714|-6.5236|12.646|
pink_usa_0853|THKLY|20200715|1.5144|1.2341||12.5901||0.5602|-0.3358|3111.0279||||||||||||||12.68|
pink_usa_0853|THKLY|20200815|1.4264|1.1268||11.201||0.5948|-0.3565|2840.6798||||||||||||||10.99|
pink_usa_0853|THKLY|20200915|1.4014|1.1738||12.2||0.6054|-0.3629|2959.147|||||||||||503.9612|51.0887|-1.2626|12.476|
pink_usa_0853|THKLY|20201015|1.6059|1.2639||12.89||0.5533|-0.6832|3232.5327||||||||||||||12.558|
pink_usa_0853|THKLY|20201115|1.7258|1.3624||13.8525||0.5148|-0.6357|3484.4019||||||||||||||14.39|
pink_usa_0853|THKLY|20201215|2.0207|1.6222||16.22||0.4397|-0.5429|4148.881|||||||||||598.061|-22.7689|-62.2362|16.13|
pink_usa_0853|THKLY|20210115|2.0549|1.5929||17.6328||0.4182|-2.2375|4115.9475||||||||||||||17.37|
pink_usa_0853|THKLY|20210215|2.0352|1.6174||17.82||0.4222|-2.2592|4179.2308||||||||||||||17.32|
pink_usa_0853|THKLY|20210315|2.0216|1.6066||15.9||0.4251|-2.2743|4151.3861|||||||||||668.0404|90.8415|25.4745|16.76|
pink_usa_0853|THKLY|20210415|2.0285|1.7694||17.73||0.3932|-0.9927|4488.0534||||||||||||||17.08|
pink_usa_0853|THKLY|20210515|1.9507|1.7015||17.05||0.3932|-1.0323|4315.9228||||||||||||||15.66|
pink_usa_0853|THKLY|20210615|1.8861|1.6452||16.486||0.4189|-1.0676|4173.1556|||||||||||733.504|108.9731|44.0625|15.1|
pink_usa_0853|THKLY|20210715|1.4823|1.427||15.47||0.8564|0.1625|3710.9342|615.5526|||||||||||||14.45|
pink_usa_0853|THKLY|20210815|1.4792|1.4241||12.49||1.0018|0.1628|3703.3402|611.7736|||||||||||||11.57|
pink_usa_0853|THKLY|20210915|1.2654|1.2182||12.515||1.0386|0.1903|3167.9632|498.4044||||||||||718.7017|119.0901|48.9879|12.03|
pink_usa_0853|THKLY|20211015|0.9945|1.0431||10.68||1.161|2.0817|2703.4636|47.0478|||||||||||||10.95|
pink_usa_0853|THKLY|20211115|1.002|1.0509||10.76||1.1662|2.0662|2723.7143|49.0269|||||||||||||11.3|11.67
pink_usa_0853|THKLY|20211215|1.1249|1.1737||11.978||1.0818|1.8405|3042.0339|51.1409|||||||||||||12.19|
pink_usa_0853|THKLY|20220115|1.1324|1.1815||12.85||1.0593|1.8283|3062.1798|55.9086|||||||||||||12.27|
pink_usa_0853|THKLY|20220215|1.1566|1.2067||12.14||1.026|1.7901|3127.6541|56.5833|||||||||||||11.545|