pink_usa_0727|SZKMY|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
pink_usa_0727|SZKMY|1|Suzuki Motor Corp PS Ratio|Suzuki Motor Corp Price to Book Value|Suzuki Motor Corp PEG Ratio|Suzuki Motor Corp Price (USD)|Suzuki Motor Corp Short Interest|Suzuki Motor Corp Dividend Yield|Suzuki Motor Corp Earnings Yield|Suzuki Motor Corp Market Cap (USD)|Suzuki Motor Corp PE Ratio|Suzuki Motor Corp Consensus Recommendation|Suzuki Motor Corp Price Target Num Estimates|Suzuki Motor Corp Price Target (USD)|Suzuki Motor Corp Revenue Estimates for Next Fiscal Year (USD)|Suzuki Motor Corp Revenue Estimates for Current Fiscal Year (USD)|Suzuki Motor Corp EPS Estimates for Next Fiscal Year (USD)|Suzuki Motor Corp EPS Estimates for Current Fiscal Year (USD)|Suzuki Motor Corp EBITDA Estimates for Current Fiscal Year (USD)|Suzuki Motor Corp EBITDA Estimates for Next Fiscal Year (USD)|Suzuki Motor Corp Revenue (Quarterly) (USD)|Suzuki Motor Corp EBITDA (Quarterly) (USD)|Suzuki Motor Corp Net Income (Quarterly) (USD)||
pink_usa_0727|SZKMY|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
pink_usa_0727|SZKMY|4|monthly|monthly|monthly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
pink_usa_0727|SZKMY|5|10.9451371571|10.9179104478|10.7088607595|11.55||8.30201342282|10.9451371571|11.55|10.9451371571||||||||||91.320754717|91.320754717|91.320754717||
pink_usa_0727|SZKMY|6|401|402|395|380||298|401|380|401||||||||||53|53|53||
pink_usa_0727|SZKMY|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
pink_usa_0727|SZKMY|20080915|||||||||||||||||||7559.5943|235.8801|76.5721||
pink_usa_0727|SZKMY|20081215|||||||||||||||||||6427.3406|408.1269|-131.7078||
pink_usa_0727|SZKMY|20090315|||||||||||||||||||7165.5844|487.7252|61.9841||
pink_usa_0727|SZKMY|20090615|||||||||||||||||||5924.2108|451.3397|21.946||
pink_usa_0727|SZKMY|20090915|||||||||||||||||||6466.0424|615.5522|111.0024||
pink_usa_0727|SZKMY|20091215|||||||||||||||||||6648.0244|601.2786|33.1583||
pink_usa_0727|SZKMY|20100215|0.3793|1.3599||88.14|||2.2949|9938.9308|43.5745|||||||||||||83.92|
pink_usa_0727|SZKMY|20100315|0.3752|1.3454||87.2|||2.3197||43.1097||||||||||7605.4473|959.6047|147.8705||
pink_usa_0727|SZKMY|20100415|0.3556|0.9309||84.01|||3.3144|9473.2196|30.1717||||||||||||||
pink_usa_0727|SZKMY|20100615|0.3795||||||4.3731||||||||||||7131.8274|683.48|164.7003||
pink_usa_0727|SZKMY|20100715|0.3667|0.8975|0.0224|81.18|||4.5256|9527.5365|22.0966||||||||||||||
pink_usa_0727|SZKMY|20100915|0.3496||||||5.1097||||||||||||7706.9351|884.973|177.4692||
pink_usa_0727|SZKMY|20101015|0.4183|1.0215|0.0515|98.37|||4.2712|11545.0081|23.4124|||||||||||||97.15|
pink_usa_0727|SZKMY|20101115|0.4252|1.0384|0.0524|100|||4.2016|11736.31|23.8003|||||||||||||98.15|97.66
pink_usa_0727|SZKMY|20101215|0.4025|0.9828|0.0496|94.65|||4.4391|11108.4174|22.527||||||||||7372.9792|776.9143|147.6896||
pink_usa_0727|SZKMY|20110115||||98.25||||11530.9246|||||||||||||||
pink_usa_0727|SZKMY|20110315|0.4015|0.9228|0.1144|91.85|||5.6244|10779.8007|17.7798||||||||||8272.8385|711.3231|31.1824|89.49|
pink_usa_0727|SZKMY|20110415|0.3963|1.0293|0.4639|86.1|||4.713|11996.003|21.2179|||||||||||||88.05|90.87
pink_usa_0727|SZKMY|20110515|0.4292|1.115|0.5025|93.27|||4.3507|12994.9733|22.9848||||||||||||||
pink_usa_0727|SZKMY|20110615|0.3889|1.0102|0.4553|84.5|||4.8022|11773.0808|20.8236||||||||||7445.8307|777.1513|229.6391||
pink_usa_0727|SZKMY|20110815|0.3787|0.948|0.8466|83.02|||5.3943|11642.841|18.5382||||||||||||||
pink_usa_0727|SZKMY|20110915|0.3813|0.9547|0.8525|83.6|||5.3569|11724.181|18.6677||||||||||7961.6326|581.1621|170.8286||
pink_usa_0727|SZKMY|20111115|0.3892|0.925||80.97|||5.1677|11355.3462|19.3509|||||||||||||76.6|
pink_usa_0727|SZKMY|20111215|0.3762||||||4.8548||||||||||||7389.234|696.3832|111.2352||
pink_usa_0727|SZKMY|20120315|0.4744|1.1221||96.6|||3.8497|13547.3192|25.976||||||||||9015.3637|784.7262|167.5082||
pink_usa_0727|SZKMY|20120415|0.4455|1.0854|1.4711|92.88|||4.9669|13025.5841|20.1333|||||||||||||93.05|
pink_usa_0727|SZKMY|20120515|0.4283|1.0433|1.4141|89.28|||5.1672|12520.7165|19.3529|||||||||||||84.3|82.15
pink_usa_0727|SZKMY|20120615|0.3917|0.9541|1.2932|81.65|||5.65|11450.6777|17.699||||||||||8043.6914|814.2559|305.2727|83.78|
pink_usa_0727|SZKMY|20120815|0.3555|0.8583|1.0499|75.51|||6.7657|10589.5979|14.7804|||||||||||||78.4|73.65
pink_usa_0727|SZKMY|20120915|0.3418|0.8252|1.0094|71.6|||7.0369|10181.4966|14.2108||||||||||7402.1662|679.1996|221.6733||
pink_usa_0727|SZKMY|20121115|0.4281|0.9732|0.531|89.35|||6.1233|12530.5334|16.3311|||||||||||||93.15|94.95
pink_usa_0727|SZKMY|20121215|0.4856|1.1039|0.6023|101.35|||5.3983|14213.4254|18.5244||||||||||7339.2408|517.1052|80.3589|102.76|
pink_usa_0727|SZKMY|20130115|0.4962|1.1873|0.4126|103.4|||5.2553|14500.9194|19.0286|||||||||||||107.5|104.26
pink_usa_0727|SZKMY|20130215|0.4911|1.1751|0.4084|102.34|||5.3097|14352.2639|18.8335|||||||||||||98|
pink_usa_0727|SZKMY|20130315|0.4463|1.0678|0.3711|93|||5.8429|13042.413|17.1147||||||||||8204.3082|846.1885|347.0732|90.52|
pink_usa_0727|SZKMY|20130415|0.4431|1.0357|0.3145|89.96|||7.3472|12616.0174|13.6105|||||||||||||95.55|96.5
pink_usa_0727|SZKMY|20130515|0.5159|1.2059|0.3662|104.75|||6.3099|14690.1714|15.8482|||||||||||||104.78|
pink_usa_0727|SZKMY|20130615|0.5097||||||6.4615||||||||||||6843.003|737.0354|273.7201||
pink_usa_0727|SZKMY|20130715|0.5116|1.1721|0.5464|101.91|||6.438|14291.889|15.5328||||||||||||||
pink_usa_0727|SZKMY|20130815|0.5008|1.1473|0.5349|99.75|||6.5774|13988.9699|15.2035|||||||||||||91.26|
pink_usa_0727|SZKMY|20130915|0.4729|1.0836|0.5052|94.21|||6.9642|13212.0387|14.3592||||||||||7023.2348|752.5014|248.993||
pink_usa_0727|SZKMY|20131015|0.4955|1.1086|0.6273|99.5|||6.7897|13953.9098|14.7282|||||||||||||97.96|
pink_usa_0727|SZKMY|20131115|0.5107|1.1426|0.6465|102.55|||6.5877|14381.6428|15.1797|||||||||||||96.3|
pink_usa_0727|SZKMY|20131215|0.5068|1.134|0.6416|101.775|||6.6379|14272.9565|15.065||||||||||7025.6357|816.1591|307.0405|102.75|
pink_usa_0727|SZKMY|20140115|0.5439|1.2445|0.2658|110.37|||7.4201|15478.3219|13.477|||||||||||||111.95|105.38
pink_usa_0727|SZKMY|20140215|0.5024|1.1496|0.2455|101.95|||8.0329|14297.4986|12.4488|||||||||||||101.05|103.27
pink_usa_0727|SZKMY|20140315|0.5244||||||6.9885||||||||||||8385.5335|887.4288|243.0309||
pink_usa_0727|SZKMY|20140515|0.5395|1.2248|0.9362|112.6|||6.793|15791.4744|14.721|||||||||||||119.87|
pink_usa_0727|SZKMY|20140615|0.5743|1.3039|0.9966|119.87|||6.381|16811.0483|15.6715||||||||||6954.2251|899.5731|367.3375|121|
pink_usa_0727|SZKMY|20140815|0.6396|1.4223|0.6023|134|||6.2062|18792.696|16.113||||||||||||||
pink_usa_0727|SZKMY|20140915|0.6189||||||5.9323||||||||||||6929.9713|701.7168|157.9789||
pink_usa_0727|SZKMY|20141015|0.5803|1.3461|1.1713|121.59|||6.3263|17052.268|15.807||||||||||||||
pink_usa_0727|SZKMY|20141115|0.6165|1.4299|1.2442|128.75|||5.9553|18056.415|16.7917||||||||||||||
pink_usa_0727|SZKMY|20141215|0.6067|1.4072|1.2244|126.7|||6.0517|17768.9148|16.5243||||||||||6228.573|713.6707|226.922||
pink_usa_0727|SZKMY|20150115|0.6062|1.4127||123.15|||5.7621|17271.0486|17.3547||||||||||||||
pink_usa_0727|SZKMY|20150215|0.6042|1.4081||122.75|||5.7809|17214.951|17.2984|||||||||||||124.9|
pink_usa_0727|SZKMY|20150315|0.6239|1.454||126.75|||5.5985|17775.927|17.8621||||||||||7322.5201|760.4798|142.3938||
pink_usa_0727|SZKMY|20150515|0.6956|1.545||136.05||0.6538|4.6883|19080.1826|21.3296|||||||||||||138|
pink_usa_0727|SZKMY|20150615|0.7196|1.5984||140.75||0.632|4.5318|19739.3289|22.0664||||||||||6371.1948|837.7448|261.3264|139.5|
pink_usa_0727|SZKMY|20150715|0.7046|1.5341||134.89||0.6595|4.1684|18917.4997|23.99||||||||||||||
pink_usa_0727|SZKMY|20150815|0.7661|1.6679||146.65||0.6066|3.8341|20566.7679|26.0815|||||||||||||143.35|138.5
pink_usa_0727|SZKMY|20150915|0.6922|1.507||132.5||0.6714|4.2436|18582.3167|23.5649||||||||||6405.9623|1040.9712|387.5568|129|
pink_usa_0727|SZKMY|20151115|0.6472|2.1096||123.35||0.8421|6.0026|17299.0851|16.6594||||||||||||||
pink_usa_0727|SZKMY|20151215|0.65|2.119||123.9||0.8384|5.976|17376.2192|16.7337||||||||||6586.3555|777.9544|191.0619||
pink_usa_0727|SZKMY|20160115|0.5771|1.9528|2.3586|118.7495||0.8747|6.4473|16653.893|15.5104|||||||||||||117.3|
pink_usa_0727|SZKMY|20160215|0.5498|1.8606|2.1573|111.76||0.9295|6.7669|15673.6583|14.7778|||||||||||||100.35|99.15
pink_usa_0727|SZKMY|20160315|0.5135|1.7376|2.0986|104.37||0.9953|7.246|14637.2558|13.8006||||||||||7160.7781|842.0381|124.9778|103.42|
pink_usa_0727|SZKMY|20160415|0.495|1.3686|0.616|101.77||1.1253|7.3618|11224.9053|13.5836|||||||||||||111.77|
pink_usa_0727|SZKMY|20160515|0.5082|1.4053|0.6324|108.58||1.0547|7.1699|11976.0265|13.9471|||||||||||||101.39|104.75
pink_usa_0727|SZKMY|20160615|0.469|1.2968|0.5836|100.2||1.1429|7.7696|11051.7394|12.8707||||||||||6981.6084|924.6918|351.4364|108.5|
pink_usa_0727|SZKMY|20160715|0.4858|1.3958|0.2002|113||1.0135|8.0597|12463.5384|12.4073|||||||||||||116.8|
pink_usa_0727|SZKMY|20160815|0.5278|1.5163|0.2175|122.75||0.933|7.4196|13538.9322|13.4779|||||||||||||131.03|131.4
pink_usa_0727|SZKMY|20160915|0.5929|1.7035|0.2443|137.907||0.8304|6.6041|15210.7008|15.1421||||||||||7277.986|1377.8273|605.4624||
pink_usa_0727|SZKMY|20161015|0.5592|1.6173|0.2081|140.7||0.8965|8.3071|15518.7598|12.0379|||||||||||||142.13|
pink_usa_0727|SZKMY|20161115|0.5852|1.6926|0.2177|147.25||0.8566|7.9376|16241.2038|12.5983|||||||||||||145.05|129.54
pink_usa_0727|SZKMY|20161215|0.5528|1.5988|0.2057|139.09||0.9069|8.4032|15341.1819|11.9002||||||||||6900.1666|920.5873|306.3157|142.25|
pink_usa_0727|SZKMY|20170115|0.5783|1.7317|0.1721|147.99||0.8523|8.5736|16322.8234|11.6637|||||||||||||153.47|
pink_usa_0727|SZKMY|20170215|0.6132|1.836|0.1825|156.91||0.8039|8.0862|17306.6709|12.3667|||||||||||||158.14|
pink_usa_0727|SZKMY|20170315|0.6153|1.8424|0.1831|157.45||0.8011|8.0585|17366.2312|12.4093||||||||||8069.6998|1073.0361|233.9447|164.7|
pink_usa_0727|SZKMY|20170415|0.6284|1.8334|0.1651|165.99||0.9424|8.1508|18309.444|12.2688|||||||||||||164.64|167.94
pink_usa_0727|SZKMY|20170515|0.6395|1.8657|0.168|169.25||0.9243|8.0098|18669.0366|12.4847|||||||||||||183.5|190.81
pink_usa_0727|SZKMY|20170615|0.7407|2.161|0.1946|201.35||0.7769|6.9152|22209.8111|14.461||||||||||7824.2048|1281.2495|588.9172|192.08|
pink_usa_0727|SZKMY|20170715|0.6884|1.9527|0.1643|188.25||0.831|8.3789|20764.8221|11.9347|||||||||||||192.9|190.7
pink_usa_0727|SZKMY|20170815|0.7601|2.156|0.1814|207.2||0.755|7.5887|22855.0924|13.1774|||||||||||||204|203.85
pink_usa_0727|SZKMY|20170915|0.7932|2.2498|0.1893|216.22||0.7235|7.2722|23850.039|13.7511||||||||||8671.174|1088.5218|349.5935|218.66|
pink_usa_0727|SZKMY|20171015|0.7435|2.1155|1.0776|212.05||0.958|6.3211|23391.0234|15.82|||||||||||||217.87|221
pink_usa_0727|SZKMY|20171115|0.7959|2.2646|1.1536|227||0.8949|5.9048|25040.143|16.9354|||||||||||||217.35|221.65
pink_usa_0727|SZKMY|20171215|0.7676|2.1841|1.1126|218.93||0.9279|6.1225|24149.9494|16.3333||||||||||7913.8455|1237.1031|532.2665|229|
pink_usa_0727|SZKMY|20180115|0.8466|2.2936|0.9171|241.75||0.8403|6.1752|26667.2008|16.1939|||||||||||||239.525|228.75
pink_usa_0727|SZKMY|20180215|0.7818|2.1181|0.8469|223.25||0.9099|6.6869|24626.4842|14.9547|||||||||||||218.01|225.8
pink_usa_0727|SZKMY|20180315|0.7864|2.1305|0.8519|224.56||0.9046|6.6479|24770.989|15.0424||||||||||9523.4624|1293.8665|474.2474|216.75|
pink_usa_0727|SZKMY|20180415|0.7433|2.0036|0.4992|213.32||0.9523|7.7161|23557.8662|12.9599|||||||||||||221.54|215
pink_usa_0727|SZKMY|20180515|0.723|1.9489|0.4856|215.5||0.9426|7.9324|23798.6132|12.6066|||||||||||||225.05|233.78
pink_usa_0727|SZKMY|20180615|0.7872|2.1221|0.5287|234.645||0.8657|7.2852|25912.8798|13.7265||||||||||9053.6153|1535.6972|787.6847|234.25|
pink_usa_0727|SZKMY|20180715|0.7273|2.0317|0.6445|222.61||0.9125|8.3724|24583.8018|11.944|||||||||||||225.2|236.76
pink_usa_0727|SZKMY|20180815|0.8781|2.4528|0.7781|268.755||0.7559|6.9349|29679.7972|14.4199|||||||||||||272|268
pink_usa_0727|SZKMY|20180915|0.8514|2.3732|0.7545|260.03||0.7795|7.152|28716.257|13.9821||||||||||8451.0274|1181.7703|451.0163|253.61|
pink_usa_0727|SZKMY|20181015|0.7562|2.0581|0.2594|226.36||0.5842|8.4989|24999.6738|11.7663|||||||||||||209.26|199.845
pink_usa_0727|SZKMY|20181115|0.6454|1.7842|0.2214|196.235||0.6675|9.9571|21672.6055|10.0431|||||||||||||188.345|
pink_usa_0727|SZKMY|20181215|0.6505|1.7502|0.2232|192.5||0.6699|9.8789|21260.1042|10.1226||||||||||8066.3679|1039.2434|395.5838|194.35|
pink_usa_0727|SZKMY|20190115|0.6569|1.7918|0.4488|203.75||0.657|9.1055|22502.5779|10.9824|||||||||||||213.28|208.715
pink_usa_0727|SZKMY|20190215|0.6486|1.6912|0.4431|192.31||0.6227|9.2221|21239.1203|10.8436|||||||||||||201.39|205.375
pink_usa_0727|SZKMY|20190315|0.6181|1.6696|0.4222|189.85||0.6292|9.6781|20967.4327|10.3326||||||||||9377.3337|319.4059|-18.3613|183.24|
pink_usa_0727|SZKMY|20190415|0.5755|1.667||181.54||1.4883|7.9662|20937.6073|12.553|||||||||||||178.175|
pink_usa_0727|SZKMY|20190515|0.5977|1.6578||180.54||1.4827|7.6706|20822.274|13.0368|||||||||||||179|193.56
pink_usa_0727|SZKMY|20190615|0.6237|1.7521||190.81||1.3983|7.3507|22006.747|13.6042||||||||||8257.0886|1029.4361|368.5844|190.651|
pink_usa_0727|SZKMY|20190715|0.6392|1.702||190.51||1.3947|5.4232|21972.147|18.4392|||||||||||||168.505|
pink_usa_0727|SZKMY|20190815|0.4851|1.3278||148.63||1.8438|7.1467|17141.9884|13.9926|||||||||||||147.7|154.632
pink_usa_0727|SZKMY|20190915|0.5066|1.4241||159.4||1.737|6.8431|18384.8613|14.6133||||||||||7905.1896|997.6769|361.6627|161.5|
pink_usa_0727|SZKMY|20191015|0.5765|1.4621||166.405||1.6329|5.6356|19192.8032|17.7444|||||||||||||169.4|
pink_usa_0727|SZKMY|20191115|0.6495|1.7252||196.35||1.4109|5.0024|22646.5967|19.9903|||||||||||||184.815|177.545
pink_usa_0727|SZKMY|20191215|0.5959|1.5082||171.65||1.5863|5.4518|19797.7505|18.3425||||||||||8006.6259|893.5888|342.6679|172.3775|
pink_usa_0727|SZKMY|20200115|0.5819|1.3529||167.79||1.632|5.3378|19352.5462|18.7343|||||||||||||167.88|183.86
pink_usa_0727|SZKMY|20200215|0.641|1.5083||187.055||1.4827|4.8457|21574.5309|20.637|||||||||||||183.65|158.41
pink_usa_0727|SZKMY|20200315|0.536|1.1948||148.18||1.6897|5.7957|17090.77|17.2543||||||||||7918.5659|903.7047|162.1429|123.94|
pink_usa_0727|SZKMY|20200415|0.3488|0.8418||92.3||3.3946|11.0392|11199.0451|9.0586|||||||||||||110.31|
pink_usa_0727|SZKMY|20200515|0.4442|1.072||121.6225||2.5762|8.6651|14756.835|11.5406|||||||||||||135.55|
pink_usa_0727|SZKMY|20200615|0.5174|1.2487||141.67||2.2116|7.4389|17189.2603|13.4428||||||||||3951.8955|285.2998|16.3926|153.76|135.36
pink_usa_0727|SZKMY|20200715|0.6056|1.2479||141.75||2.2104|5.2757|17198.9669|18.9549|||||||||||||142.33|
pink_usa_0727|SZKMY|20200815|0.6406|1.32||149.945||2.0896|4.9873|18193.2917|20.0507|||||||||||||154.9|
pink_usa_0727|SZKMY|20200915|0.6977|1.4379||163.32||1.9184|4.5789|19817.3631|21.8393||||||||||7961.8524|1059.8686|495.2643|174.7|
pink_usa_0727|SZKMY|20201015|0.7693|1.4816||178.17||1.7981|4.7282|21619.2725|21.1499|||||||||||||179|
pink_usa_0727|SZKMY|20201115|0.7913|1.5241||183.27||1.7481|4.5966|22238.1101|21.7553|||||||||||||196|
pink_usa_0727|SZKMY|20201215|0.9317|1.7911||215.38||1.4874|3.9113|26134.36|25.5669||||||||||8667.9208|1214.4099|564.1758|205.43|
pink_usa_0727|SZKMY|20210115|0.8074|1.4903|1.4676|188.75||1.6973|5.3776|22903.0571|18.5955|||||||||||||206.17|197.4225
pink_usa_0727|SZKMY|20210215|0.8|1.4848|1.4542|188.05||1.7036|5.3977|22818.1186|18.5266|||||||||||||188.58|185.84
pink_usa_0727|SZKMY|20210315|0.7513|1.3944|1.3656|176.6||1.8141|5.7476|21428.7676|17.3985||||||||||9467.2762|1062.4705|313.21|180.62|
pink_usa_0727|SZKMY|20210415|0.7118|1.3985|1.7905|176.24||1.8945|6.494|21393.6855|15.3988|||||||||||||172.5|160.591
pink_usa_0727|SZKMY|20210515|0.6121|1.2025|1.5397|151.55||2.2032|7.552|18396.5787|13.2415|||||||||||||151.61|168.75
pink_usa_0727|SZKMY|20210615|0.7124|1.3996|1.7919|176.38||1.893|6.4889|21410.68|15.411||||||||||7723.0416|1497.6863|774.2867|176.2975|
pink_usa_0727|SZKMY|20210715|0.6129|1.3292|0.0707|170.775||1.9552|10.3573|20730.2919|9.655|||||||||||||170.46|161.94
pink_usa_0727|SZKMY|20210815|0.5854|1.2696|0.0675|163.11||2.047|10.844|19800.82|9.2217|||||||||||||166.09|172.28
pink_usa_0727|SZKMY|20210915|0.658|1.4269|0.0759|183.32||1.8214|9.6486|22254.2231|10.3643||||||||||7524.7725|552.1228|143.3115|184.66|
pink_usa_0727|SZKMY|20211015|0.6308|1.3506|0.1553|173.4655||2.0253|8.5243|21057.9311|11.7312|||||||||||||176.865|180.02
pink_usa_0727|SZKMY|20211115|0.6694|1.4332|0.1648|184.07||1.9087|8.0332|22345.2697|12.4484|||||||||||||190.521|161.41
pink_usa_0727|SZKMY|20211215|0.5968|1.2779|0.147|164.125||2.1406|9.0094|19924.0364|11.0995||||||||||7923.6914|854.4097|310.1762|159.35|
pink_usa_0727|SZKMY|20220115|0.5838|1.224|0.4937|156.96||2.2383|8.0867|19054.2377|12.366|||||||||||||163.71|162.61
pink_usa_0727|SZKMY|20220215|0.6181|1.2959|0.5227|166.18||2.1141|7.638|20173.5042|13.0924|||||||||||||165.71|164.84