pink_usa_1273|SWZCF|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
pink_usa_1273|SWZCF|1|Swisscom AG PS Ratio|Swisscom AG Price to Book Value|Swisscom AG PEG Ratio|Swisscom AG Price (USD)|Swisscom AG Short Interest|Swisscom AG Dividend Yield|Swisscom AG Earnings Yield|Swisscom AG Market Cap (USD)|Swisscom AG PE Ratio|Swisscom AG Consensus Recommendation|Swisscom AG Price Target Num Estimates|Swisscom AG Price Target (USD)|Swisscom AG Revenue Estimates for Next Fiscal Year (USD)|Swisscom AG Revenue Estimates for Current Fiscal Year (USD)|Swisscom AG EPS Estimates for Next Fiscal Year (USD)|Swisscom AG EPS Estimates for Current Fiscal Year (USD)|Swisscom AG EBITDA Estimates for Current Fiscal Year (USD)|Swisscom AG EBITDA Estimates for Next Fiscal Year (USD)|Swisscom AG Revenue (Quarterly) (USD)|Swisscom AG EBITDA (Quarterly) (USD)|Swisscom AG Net Income (Quarterly) (USD)||
pink_usa_1273|SWZCF|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
pink_usa_1273|SWZCF|4|monthly|monthly|monthly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|daily|daily|quarterly|quarterly|daily|daily|quarterly|quarterly|quarterly||
pink_usa_1273|SWZCF|5|7.57320872274|7.56143079316|7.24959742351|7.45705521472||7.15760869565|7.43425076453|7.596875|7.43425076453||||5.33490566038|4.8954248366|||5.1301369863|5.57142857143|91.3296703297|91.3296703297|91.3296703297||
pink_usa_1273|SWZCF|6|642|643|621|652||552|654|640|654||||212|153|||146|203|91|91|91||
pink_usa_1273|SWZCF|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
pink_usa_1273|SWZCF|19990315|||||||||||||||||||1835.9696|1835.9696|421.4758||
pink_usa_1273|SWZCF|19990615|||||||||||||||||||1715.7717|1715.7717|397.0102||
pink_usa_1273|SWZCF|19990915|||||||||||||||||||645.6135|645.6135|18.614||
pink_usa_1273|SWZCF|19991215|||||||||||||||||||3252.0072|-2289.4847|776.5485||
pink_usa_1273|SWZCF|20000315|||||||||||||||||||2087.4815|699.9143|1266.9981||
pink_usa_1273|SWZCF|20000615|||||||||||||||||||2100.0822|576.6459|211.3719||
pink_usa_1273|SWZCF|20000915|||||||||||||||||||2124.7045|638.7273|337.0779||
pink_usa_1273|SWZCF|20001215|||||||||||||||||||2049.6425|-761.3392|97.8385||
pink_usa_1273|SWZCF|20010315|||||||||||||||||||2136.0433|724.9538|2700.4791||
pink_usa_1273|SWZCF|20010615|||||||||||||||||||2026.2426|914.1175|500.6615||
pink_usa_1273|SWZCF|20010915|||||||||||||||||||2148.7522|706.6495|234.2697||
pink_usa_1273|SWZCF|20011215|||||||||||||||||||2254.9408|2252.1445|-471.3722||
pink_usa_1273|SWZCF|20020315|||||||||||||||||||2119.6335|693.2072|250.0747||
pink_usa_1273|SWZCF|20020615|||||||||||||||||||2265.1568|690.6872|225.5873||
pink_usa_1273|SWZCF|20020915|||||||||||||||||||2457.0798|769.4487|289.5348||
pink_usa_1273|SWZCF|20021215|||||||||||||||||||2752.3768|208.919|-262.1153||
pink_usa_1273|SWZCF|20030315|||||||||||||||||||2565.6484|848.3033|298.2393||
pink_usa_1273|SWZCF|20030615|||||||||||||||||||2717.5643|947.6583|405.5613||
pink_usa_1273|SWZCF|20030915|||||||||||||||||||2670.9442|855.4318|307.2258||
pink_usa_1273|SWZCF|20031215|||||||||||||||||||2881.1391|579.8126|149.1078||
pink_usa_1273|SWZCF|20040315|||||||||||||||||||2023.2069|896.1788|388.1089||
pink_usa_1273|SWZCF|20040615|||||||||||||||||||2000.852|878.0647|210.4614||
pink_usa_1273|SWZCF|20040915|||||||||||||||||||2046.2328|916.9346|303.6602||
pink_usa_1273|SWZCF|20041215|||||||||||||||||||2177.7443|831.167|386.2894||
pink_usa_1273|SWZCF|20050315|||||||||||||||||||2070.4787|924.8273|435.5704||
pink_usa_1273|SWZCF|20050615|||||||||||||||||||2061.9801|901.4634|484.6802||
pink_usa_1273|SWZCF|20050915|||||||||||||||||||1944.9352|842.3988|419.6751||
pink_usa_1273|SWZCF|20051215|||||||||||||||||||1947.7984|700.6455|290.3138||
pink_usa_1273|SWZCF|20060315|||||||||||||||||||1832.337|817.0294|354.8948||
pink_usa_1273|SWZCF|20060615|||||||||||||||||||1930.0135|627.7775|240.6481||
pink_usa_1273|SWZCF|20060915|||||||||||||||||||1959.0711|842.142|380.6611||
pink_usa_1273|SWZCF|20061215|||||||||||||||||||2236.7731|628.5443|300.8399||
pink_usa_1273|SWZCF|20070315|||||||||||||||||||1926.4164|804.2951|373.7702||
pink_usa_1273|SWZCF|20070615|||||||||||||||||||2223.2699|878.5106|388.5406||
pink_usa_1273|SWZCF|20070915|||||||||||||||||||2494.3109|1029.2789|576.8303||
pink_usa_1273|SWZCF|20071215|||||||||||||||||||2624.9422|1143.5565|384.9682||
pink_usa_1273|SWZCF|20080315|||||||||||||||||||2751.5113|1089.1594|401.5161||
pink_usa_1273|SWZCF|20080615|||||||||||||||||||2965.8927|1227.8679|399.5905||
pink_usa_1273|SWZCF|20080915|||||||||||||||||||2882.5041|1106.7921|440.6672||
pink_usa_1273|SWZCF|20081015|1.3476|3.3907||292|||10.7514|16561.8312|9.3011||||||||||||||
pink_usa_1273|SWZCF|20081115|1.3476|3.3907||292|||10.7514|16561.8312|9.3011|||||||||||||292|292
pink_usa_1273|SWZCF|20081215|1.3393||||||10.7399||||||||||||2692.5707|1179.7836|383.1702||
pink_usa_1273|SWZCF|20090315|1.2456|2.79||271.5901|||11.547|14068.774|8.6602||||||||||2545.6408|1580.9861|422.5275|271.5901|
pink_usa_1273|SWZCF|20090415|1.2689|2.7645||271.5901|||11.6961|14514.046|8.5499|||||||||||||271.5901|271.5901
pink_usa_1273|SWZCF|20090515|1.3853|3.0181||296.5|||10.7135|15845.2565|9.334||||||||||||||
pink_usa_1273|SWZCF|20090615|1.3853|3.0181||296.5|||10.7135|15845.2565|9.334||||||||||2702.4767|1095.0389|477.2785|291.2191|
pink_usa_1273|SWZCF|20090715|1.5329|3.3257||320.3|||10.3863|17117.1523|9.6281|||||||||||||305|
pink_usa_1273|SWZCF|20090815|1.4597|3.1669||305|||10.9073|16299.505|9.1682|||||||||||||305|
pink_usa_1273|SWZCF|20090915|1.6416|3.5614||343|||9.6989|18330.263|10.3104||||||||||2833.032|1185.767|482.2182|343|
pink_usa_1273|SWZCF|20091015|1.7957|3.3003|1.2879|373.5|||9.1209|19348.047|10.9638|||||||||||||375.054|
pink_usa_1273|SWZCF|20091115|1.8032|3.314|1.2932|375.054|||9.0831|19428.5468|11.0094|||||||||||||375.054|378
pink_usa_1273|SWZCF|20091215|1.8174|3.3401|1.3034|378|||9.0124|19581.156|11.0959||||||||||3011.2382|1222.7037|391.5784|378|
pink_usa_1273|SWZCF|20100115|1.7435|3.183|1.1924|373.3018|||9.1692|19336.3234|10.906||||||||||||||
pink_usa_1273|SWZCF|20100215|1.6954|3.0951|1.1595|363|||9.4294|18802.7103|10.6051|||||||||||||353.147|353.147
pink_usa_1273|SWZCF|20100315|1.6363|2.9873|1.1191|350.35|||9.7699|18147.4649|10.2355||||||||||2793.7313|1004.7215|372.7498|350.35|358
pink_usa_1273|SWZCF|20100415|1.6353|3.0307|2.2644|358|||9.2946|18545.0802|10.7589|||||||||||||358|372.019
pink_usa_1273|SWZCF|20100515|1.5257|2.8277|2.1128|334.02|||9.9619|17302.8706|10.0383|||||||||||||334.02|334.02
pink_usa_1273|SWZCF|20100615|1.4914|2.764|2.0652|326.5|||10.1913|16913.3204|9.8123||||||||||2701.4346|1116.4967|445.8766|326.5|
pink_usa_1273|SWZCF|20100715|1.4914|3.3239||326.5|||10.007|16911.8511|9.993|||||||||||||371|370
pink_usa_1273|SWZCF|20100815|1.6902|3.7668||370|||8.8305|19165.038|11.3243|||||||||||||362.8333|387.75
pink_usa_1273|SWZCF|20100915|1.7712|3.9475||387.75|||8.4263|20084.4419|11.8676||||||||||2931.0193|1216.9051|518.4905|383|
pink_usa_1273|SWZCF|20101015|1.8431|3.4014||407|||8.2014|21081.4197|12.1931|||||||||||||405|416.546
pink_usa_1273|SWZCF|20101115|1.8864|3.4812||416.546|||8.0134|21575.8743|12.4791|||||||||||||416.8986|416.8986
pink_usa_1273|SWZCF|20101215|1.9029|3.5117||420.2|||7.9437|21765.1414|12.5885||||||||||3091.5627|1205.0115|399.2755|427.0492|
pink_usa_1273|SWZCF|20110115|1.9494|3.938||433.5|||7.7348|22454.4764|12.9285|||||||||||||423|435
pink_usa_1273|SWZCF|20110215|1.9786|3.997||440|||7.6206|22791.164|13.1224|||||||||||||440|440
pink_usa_1273|SWZCF|20110315|1.9786|3.997||440|||7.6206|22791.164|13.1224||||||||||3042.3552|1201.2094|498.5551|442.5|
pink_usa_1273|SWZCF|20110415|1.9456|3.3926|1.5284|442||2.976|8.1338|22896.4398|12.2944|||||||||||||441|
pink_usa_1273|SWZCF|20110515|2.0248|3.5307|1.5907|460||2.9598|7.8155|23828.874|12.7951|||||||||||||460|438
pink_usa_1273|SWZCF|20110615|1.928|3.3619|1.5146|438||3.1085|8.208|22689.2322|12.1832||||||||||3291.1427|1316.4571|558.1134|460|
pink_usa_1273|SWZCF|20110715|1.8989|3.8038|0.7141|453||3.0056|8.4132|23466.2607|11.8861|||||||||||||453|463.4033
pink_usa_1273|SWZCF|20110815|1.9425|3.8911|0.7305|463.4033||2.9381|8.2243|24005.1709|12.1591|||||||||||||487.5|440
pink_usa_1273|SWZCF|20110915|1.8444|3.6946|0.6936|440||3.0944|8.6617|22792.836|11.545||||||||||3427.6569|1521.5096|686.5051|409.5|
pink_usa_1273|SWZCF|20111015|1.6523|3.7693|0.4149|410||3.3208|10.0866|21238.779|9.9141|||||||||||||410|405.25
pink_usa_1273|SWZCF|20111115|1.6362|3.7325|0.4109|406||3.3535|10.186|21031.5714|9.8174|||||||||||||385|385
pink_usa_1273|SWZCF|20111215|1.4911|3.4015|0.3745|370||3.6798|11.1771|19166.703|8.9469||||||||||3209.1341|-518.2384|-914.8607|370|
pink_usa_1273|SWZCF|20120115|1.5196|3.9732||380.5||3.5782|4.2039|19710.623|23.7873|||||||||||||380.5|390
pink_usa_1273|SWZCF|20120215|1.5637|4.0885||391.538||3.4774|4.0854|20282.4118|24.4774|||||||||||||396.8121|401.7721
pink_usa_1273|SWZCF|20120315|1.6046|4.1953||401.7721||3.3888|3.9813|20812.5576|25.1172||||||||||3040.8295|1185.077|479.674|385|
pink_usa_1273|SWZCF|20120415|1.6336|3.8911||408.95||3.3293|3.8226|21184.4284|26.1599|||||||||||||369.5|365
pink_usa_1273|SWZCF|20120515|1.458|3.4729||365||6.5717|4.2829|18907.73|23.3485|||||||||||||365|367.335
pink_usa_1273|SWZCF|20120615|1.415|3.3704||354.225||6.7716|4.4132|18349.564|22.6593||||||||||3012.1969|1203.1691|489.3885|368|
pink_usa_1273|SWZCF|20120715|1.6188|5.0286||396.5||6.0496|3.6084|20539.493|27.7127|||||||||||||392|396.358
pink_usa_1273|SWZCF|20120815|1.6412|5.0983||402||5.9668|3.5591|20824.404|28.0971|||||||||||||403|405
pink_usa_1273|SWZCF|20120915|1.6535|5.1364||405||5.9226|3.5327|20979.81|28.3068||||||||||2914.693|1165.4617|465.3537|412|
pink_usa_1273|SWZCF|20121015|1.7298|4.6528||406.6||5.8993|2.4686|21062.6932|40.5094|||||||||||||406.6|408
pink_usa_1273|SWZCF|20121115|1.7648|4.7467||414.8063||5.7826|2.4197|21487.796|41.327|||||||||||||395|395
pink_usa_1273|SWZCF|20121215|1.7911|4.8176||421||5.6975|2.3841|21808.642|41.9441||||||||||3175.2219|1191.9162|493.9473|427.55|
pink_usa_1273|SWZCF|20130115|1.8429|4.3559|0.0875|432||5.5525|8.5375|22378.248|11.7131|||||||||||||436|440
pink_usa_1273|SWZCF|20130215|1.877|4.4366|0.0891|440||5.4515|8.4598|22792.66|11.8206|||||||||||||440|470.629
pink_usa_1273|SWZCF|20130315|1.9325|4.5677|0.0917|453||5.2951|7.9093|23466.0795|12.6434||||||||||2938.815|1106.0866|417.0667|448|
pink_usa_1273|SWZCF|20130415|1.9788|4.3834|0.0979|460||5.2145|7.8299|23828.874|12.7716|||||||||||||460|
pink_usa_1273|SWZCF|20130515|1.9487|4.3167|0.0965|453||5.1989|7.9356|23466.2607|12.6014|||||||||||||454|435.25
pink_usa_1273|SWZCF|20130615|1.8356|4.0661|0.0909|426.7||5.5193|8.2307|22103.8707|12.1497||||||||||3036.4076|1136.2657|453.021|434|
pink_usa_1273|SWZCF|20130715|1.8461|4.5092|0.0829|430||5.477|8.2125|22274.645|12.1766|||||||||||||440.3|
pink_usa_1273|SWZCF|20130815|1.9148|4.677|0.086|446||5.2805|7.8128|23103.469|12.7996|||||||||||||464.5|454
pink_usa_1273|SWZCF|20130915|1.9857|4.85|0.0892|462.5||5.0921|7.7783|23958.1938|12.8562||||||||||3078.5022|1230.5419|483.1971|465|
pink_usa_1273|SWZCF|20131015|2.0221|4.3187|0.0521|477.4||4.9332|7.4059|24730.0361|13.5027|||||||||||||482.8|
pink_usa_1273|SWZCF|20131115|2.139|4.5683|0.0559|505||4.6636|7.0753|26159.7575|14.1336|||||||||||||513|513.4
pink_usa_1273|SWZCF|20131215|2.1687|4.6317|0.0563|512||4.5998|6.9627|26522.368|14.3622||||||||||3289.2359|1223.361|464.9879|508|
pink_usa_1273|SWZCF|20140115|2.2033|4.0407||525||4.4859|6.6863|27195.5775|14.956|||||||||||||530.5|555
pink_usa_1273|SWZCF|20140215|2.3334|4.2793||556||4.2358|6.4291|28801.4116|15.5542|||||||||||||562.05|587.5
pink_usa_1273|SWZCF|20140315|2.491|4.5682||593.54||3.9679|5.9946|30746.0239|16.6818||||||||||3158.7398|1167.8715|413.1779|597.15|
pink_usa_1273|SWZCF|20140415|2.4378|4.4656||591.16||3.9839|5.8088|30622.7383|17.2152|||||||||||||587.9|
pink_usa_1273|SWZCF|20140515|2.5073|4.5928||608||4.0932|5.7606|31495.0688|17.3594|||||||||||||605.18|
pink_usa_1273|SWZCF|20140615|2.4817|4.546|18.9319|601.8||4.1353|5.8199|31173.902|17.1823||||||||||3238.1193|1260.8307|483.6371|588.95|
pink_usa_1273|SWZCF|20140715|2.3549|5.0776|18.9319|580.25||4.2889|6.1383|30057.5883|16.2911|||||||||||||579.58|570.42
pink_usa_1273|SWZCF|20140815|2.2682|4.8906|18.2349|558.8877||4.4528|6.3729|28950.9976|15.6914|||||||||||||551.53|551.53
pink_usa_1273|SWZCF|20140915|2.2687|4.8917|18.239|559.014||4.4518|6.3715|28957.5401|15.6949||||||||||3203.191|1301.3989|590.5507|559.014|
pink_usa_1273|SWZCF|20141015|2.2353|5.1691|2.6021|556.05||4.4756|6.7767|28804.4465|14.7564|||||||||||||576.02|535
pink_usa_1273|SWZCF|20141115|2.3211|5.3676|2.702|577.4||4.3101|6.5261|29910.4171|15.323|||||||||||||582.3|606.07
pink_usa_1273|SWZCF|20141215|2.4363|5.6341|2.8362|606.07||4.1062|6.2174|31395.5775|16.0839||||||||||3187.3215|1078.3391|368.0869|587.75|
pink_usa_1273|SWZCF|20150115|2.1364|4.9255|7.3556|527.23||4.7202|6.7913|27311.463|14.7247|||||||||||||497|593.4
pink_usa_1273|SWZCF|20150215|2.3901|5.5103|8.229|589.83||4.2192|6.0705|30554.2557|16.4731|||||||||||||576.82|562.85
pink_usa_1273|SWZCF|20150315|2.3097|5.325|7.9523|570||4.366|6.2817|29527.026|15.9192||||||||||3038.3778|1052.3521|368.6383|555|
pink_usa_1273|SWZCF|20150415|2.4421|5.762||597.15||4.1675|5.8535|30933.4449|17.0839|||||||||||||594.37|574.6
pink_usa_1273|SWZCF|20150515|2.4427|5.7635||597.3||3.7687|5.852|30941.2151|17.0882|||||||||||||586|590.3646
pink_usa_1273|SWZCF|20150615|2.3735|5.6002||580.3825||3.8785|6.0226|30064.8582|16.6042||||||||||3040.3405|1148.2193|459.5|568.01|
pink_usa_1273|SWZCF|20150715|2.2943|5.3863||552.3||4.0758|6.2448|28610.1894|16.0132|||||||||||||549.9|572
pink_usa_1273|SWZCF|20150815|2.4173|5.675||581.9||3.8684|5.9272|30143.5256|16.8714|||||||||||||581.9|544.4
pink_usa_1273|SWZCF|20150915|2.2445|5.2693||527.1||4.2706|6.3835|27304.7815|15.6653||||||||||2998.4285|1001.2036|283.9853|527.1|499.55
pink_usa_1273|SWZCF|20151015|2.1096|5.0616||499.55||4.5061|5.7207|25877.6391|17.4804|||||||||||||499.55|510.05
pink_usa_1273|SWZCF|20151115|2.1539|5.168||510.05||4.4134|5.6029|26421.5591|17.8479|||||||||||||510.05|497.925
pink_usa_1273|SWZCF|20151215|2.0711|4.9694||490.45||4.5897|5.8268|25406.2419|17.162||||||||||3053.7236|1005.8019|305.675|490.45|501.8
pink_usa_1273|SWZCF|20160115|2.098|4.8055||491.5||4.5799|5.57|25460.6339|17.9532|||||||||||||491.5|478.65
pink_usa_1273|SWZCF|20160215|2.129|4.8763||498.75||4.5134|5.4891|25836.1976|18.218|||||||||||||484|491.2
pink_usa_1273|SWZCF|20160315|2.1258|4.869||498||4.5202|5.4973|25797.3462|18.1906||||||||||2903.9436|1053.8749|367.3967|510.2|542.7
pink_usa_1273|SWZCF|20160415|2.3741|5.5954||550||4.0928|4.9732|28491.045|20.108|||||||||||||515.72|509.2
pink_usa_1273|SWZCF|20160515|2.198|5.1803||509.2||4.5175|5.3716|26377.5275|18.6163|||||||||||||496.85|479.3
pink_usa_1273|SWZCF|20160615|2.0689|4.8761||479.3||4.7993|5.7067|24828.6507|17.5232||||||||||2970.0269|1180.1841|436.6475|479.3|
pink_usa_1273|SWZCF|20160715|2.0943|5.7509||482.4||4.7685|5.5794|24988.513|17.9231|||||||||||||482.4|484.88
pink_usa_1273|SWZCF|20160815|2.1051|5.7805||484.88||4.7441|5.5509|25116.978|18.0152|||||||||||||484.88|
pink_usa_1273|SWZCF|20160915|2.0709|5.6866|4.764|477||4.8225|5.6426|24708.7908|17.7224||||||||||2945.5989|1106.9056|420.2142|495.05|473.55
pink_usa_1273|SWZCF|20161015|2.0654|5.213|4.764|473.55||4.8576|6.2378|24530.7897|16.0312|||||||||||||450.7|458.5
pink_usa_1273|SWZCF|20161115|1.9998|5.0473|4.6126|458.5||5.0171|6.4426|23751.1712|15.5217|||||||||||||458.5|
pink_usa_1273|SWZCF|20161215|1.8695|4.8146|4.3121|428.63||5.3667|6.8916|22203.8484|14.5105||||||||||2997.6983|1077.1729|404.6893|437.36|
pink_usa_1273|SWZCF|20170115|1.9446|3.5898|0.9476|443.63||5.1852|7.0896|22980.2115|14.1051|||||||||||||443.63|439.06
pink_usa_1273|SWZCF|20170215|1.9035|3.5139|0.9276|434.25||5.2972|7.2428|22494.3237|13.8069|||||||||||||441.1|444.46
pink_usa_1273|SWZCF|20170315|1.9283|3.592|0.9397|439.9||5.2292|7.1497|22786.996|13.9865||||||||||2818.9338|1061.4565|371.4102|439.9|457.05
pink_usa_1273|SWZCF|20170415|1.92|3.4404|0.9042|434.8||5.051|7.2504|22522.8139|13.7924|||||||||||||430.4|
pink_usa_1273|SWZCF|20170515|1.9452|3.3111|0.916|440.5||4.9857|7.1566|22818.0762|13.9732|||||||||||||456.35|
pink_usa_1273|SWZCF|20170615|2.1103|3.5922|0.9938|477.9||4.5955|6.5965|24755.4112|15.1596||||||||||2901.9489|1208.8916|474.0154|477.9|
pink_usa_1273|SWZCF|20170715|2.152|3.6682|0.7586|484.5||4.5329|6.6555|25098.0206|15.0252|||||||||||||479|493.95
pink_usa_1273|SWZCF|20170815|2.194|3.7398|0.7734|493.95||4.4462|6.5282|25587.5485|15.3182|||||||||||||493.91|496.15
pink_usa_1273|SWZCF|20170915|2.2075|3.7629|0.7782|497||4.4189|6.4881|25745.5443|15.4128||||||||||3027.3241|1153.1674|447.7614|497|
pink_usa_1273|SWZCF|20171015|2.2234|3.5398|1.4098|503.85||4.3588|6.5023|26100.3873|15.3793|||||||||||||502.5|492.08
pink_usa_1273|SWZCF|20171115|2.2241|3.5408|1.4103|504||4.3575|6.5003|26108.1576|15.3839|||||||||||||504|520
pink_usa_1273|SWZCF|20171215|2.3129|3.6823|1.4666|524.1397||4.1901|6.2505|27151.4323|15.9986||||||||||3096.6764|951.8888|303.7943|524.1397|
pink_usa_1273|SWZCF|20180115|2.2913|3.451||523.61||4.1943|5.8843|27123.9929|16.9944|||||||||||||535|549.39
pink_usa_1273|SWZCF|20180215|2.4041|3.621||549.39||3.9975|5.6082|28459.4458|17.8311|||||||||||||517.61|545.4
pink_usa_1273|SWZCF|20180315|2.3536|3.5449||537.85||4.0833|5.7285|27861.6519|17.4565||||||||||3041.9729|1111.3481|401.7302|532.73|
pink_usa_1273|SWZCF|20180415|2.1389|2.9256||498.1||4.4091|6.3044|25802.5264|15.8621|||||||||||||470.15|464.47
pink_usa_1273|SWZCF|20180515|1.9945|2.7281||464.47||4.9223|6.7608|24060.4285|14.7911|||||||||||||455.65|455.15
pink_usa_1273|SWZCF|20180615|1.938|2.6507||451.3||5.0659|6.9581|23378.1975|14.3717||||||||||2964.2535|1116.6708|415.1985|451.3|
pink_usa_1273|SWZCF|20180715|1.9165|3.0118||448.6||5.0964|6.7468|23238.3323|14.8218|||||||||||||448.6|449.85
pink_usa_1273|SWZCF|20180815|1.9218|3.0202||449.85||5.0822|6.7281|23303.0847|14.8631|||||||||||||462.3|456.75
pink_usa_1273|SWZCF|20180915|1.9513|3.0665||456.75||5.0055|6.6264|23660.5178|15.0911||||||||||2931.1242|1113.9085|433.9771|456.75|
pink_usa_1273|SWZCF|20181015|1.8938|2.6855||440||5.196|6.8223|22792.836|14.6578|||||||||||||433|441.8
pink_usa_1273|SWZCF|20181115|1.9015|2.6965||441.8||5.1748|6.7945|22886.0794|14.7178|||||||||||||454.35|456.041
pink_usa_1273|SWZCF|20181215|2.0552|2.9144||477.5||4.7879|6.2865|24735.4072|15.9071||||||||||3037.3102|964.9108|311.2615|477.5|
pink_usa_1273|SWZCF|20190115|2.0729|2.9729||479.3351||4.7696|6.294|24830.3251|15.8882||||11915.88|||||4292.7157||||479.3351|
pink_usa_1273|SWZCF|20190215|2.1164|3.0354||489.4||4.6715|6.1645|25351.703|16.2218||||11635.606|||||4198.6936||||489.4|
pink_usa_1273|SWZCF|20190315|2.0048|2.8754||463.6||4.9315|6.5076|24015.2218|15.3667||||11477.289|||||4203.5519|2870.3714|1132.0905|386.3961|463.6|
pink_usa_1273|SWZCF|20190415|2.1461|3.0076||489.05||4.6749|6.1069|25333.5725|16.375||||11475.2544|||||4253.0261||||490.55|465.5
pink_usa_1273|SWZCF|20190515|2.045|2.8659||466||4.7332|6.4089|24139.5456|15.6032||||11230.7331|||||4192.2144||||463.2|
pink_usa_1273|SWZCF|20190615|2.1328|2.9889||486||4.5384|6.1452|25175.5776|16.2729||||11542.8511|||||4361.1777|2795.1929|1118.8749|395.8943|486|
pink_usa_1273|SWZCF|20190715|2.2213|3.1999||498.8||4.4219|5.9111|25838.6381|16.9173||||11620.4343|||||4390.8969||||498.8|
pink_usa_1273|SWZCF|20190815|2.1316|3.0706||478.65||4.6081|6.16|24794.8358|16.2339||||11768.0481|||||4475.9296||||497.35|497.35
pink_usa_1273|SWZCF|20190915|2.2149|3.1906||497.35||4.4348|5.9283|25763.5258|16.8681||||11539.1545|||||4373.2513|2834.7027|1135.708|406.9874|489.56|
pink_usa_1273|SWZCF|20191015|2.2012|3.1516||490.2||4.4995|5.9089|25393.3404|16.9236||||11394.9126|||||4329.0788||||500.85|
pink_usa_1273|SWZCF|20191115|2.2907|3.2799||510.15||4.3235|5.6778|26426.7903|17.6123||||11462.3722|||||4372.7736||||510.15|515.95
pink_usa_1273|SWZCF|20191215|2.344|3.356||522||4.2254|5.549|27040.644|18.0214||||11479.4038|||||4388.2697|3027.5872|979.8998|493.9907|527.85|
pink_usa_1273|SWZCF|20200115|2.3685|2.9809|2.1106|526.9||4.1861|6.1658|27294.263|16.2185|||||11626.2234|||4458.4329|||||531.95|531.95
pink_usa_1273|SWZCF|20200215|2.566|3.2295|2.2866|570.85||3.8638|5.6911|29570.9434|17.5714||||11524.9757|11600.5406|||4506.3354|4448.5504||||570.85|570.85
pink_usa_1273|SWZCF|20200315|2.6303|3.3104|2.3439|585.15||3.7694|5.552|30311.7062|18.0115||||11695.7626|11660.1835|||4546.9643|4536.9219|2828.5562|1136.7964|408.2133|499|
pink_usa_1273|SWZCF|20200415|2.4628|2.9992|1.6243|546.0187||4.0395|6.0283|28284.6423|16.5883||||11436.8643|11480.0265|||4423.579|4406.115||||546.0187|
pink_usa_1273|SWZCF|20200515|2.377|2.8948|1.5677|527||4.3066|6.2459|27299.4432|16.0105||||11393.1069|11429.2727|||4378.8272|4363.8988||||511|504.75
pink_usa_1273|SWZCF|20200615|2.3247|2.8311|1.5332|515.4039||4.4035|6.3864|26698.7441|15.6582||||11539.2746|11555.9209|||4437.4828|4432.2449|2807.8076|1143.4604|355.9047|529.8806|517.1
pink_usa_1273|SWZCF|20200715|2.3296|3.0923|1.782|517.1||4.389|6.2166|26786.7625|16.0859||||11702.7114|11685.6057|||4478.569|4499.8675||||528.05|533.45
pink_usa_1273|SWZCF|20200815|2.432|3.2282|1.8603|539.8326||4.2042|5.9548|27964.3559|16.793||||12120.475|12096.6304|||4638.2392|4660.6401||||531|
pink_usa_1273|SWZCF|20200915|2.4821|3.2947|1.8986|550.95||4.1194|5.8347|28540.2568|17.1389||||12125.6457|12209.2342|||4658.7356|4679.4618|2999.1538|1285.3516|468.6857|543.85|
pink_usa_1273|SWZCF|20201015|2.3888|2.9723|1.0687|537.85||4.2197|6.1984|27861.6519|16.1332||||11957.9931|12012.1116|||4609.1773|4623.1326||||544.05|
pink_usa_1273|SWZCF|20201115|2.2962|2.8571|1.0273|517||4.3899|6.4484|26781.5823|15.5078||||12029.5151|12083.1335|||4677.4486|4689.2413||||523.5|520
pink_usa_1273|SWZCF|20201215|2.3413|2.9131|1.0475|527.15||4.3053|6.3242|27307.3716|15.8122||||12420.0301|12468.8914|||4831.7654|4843.1707|3207.5374|1127.4511|399.4208|533.9808|
pink_usa_1273|SWZCF|20210115|2.3882|2.6039||546||4.1567|5.7717|28283.8374|17.3259||||12578.362|12596.7826|||4913.7006|4964.1877||||535.95|547
pink_usa_1273|SWZCF|20210215|2.3707|2.5848||542||4.1874|5.8143|28076.6298|17.1989||||12274.5884|12414.5007|||4907.1929|4845.2374||||523.94|520
pink_usa_1273|SWZCF|20210315|2.2263|2.4274||509||4.4589|6.1913|26367.1671|16.1518||||12135.8058|12185.3974|||4762.9641|4758.9901|3098.9143|1522.3706|705.354|510|
pink_usa_1273|SWZCF|20210415|2.2281|2.5651|1.0625|521||4.5104|7.1495|26988.7899|13.987||||12056.2103|11677.8421|||4570.9548|4728.997||||515|
pink_usa_1273|SWZCF|20210515|2.3165|2.5266|1.1046|541.6581||4.3384|6.8768|28058.9187|14.5416||||12161.1433|12178.2692|||4769.7731|4774.7544||||522.5625|
pink_usa_1273|SWZCF|20210615|2.4328|2.6534|1.16|568.8425||4.1311|6.5482|29467.1244|15.2714||||12381.9337|12354.8956|||4822.2364|4853.9095|3052.4165|1305.512|446.8826|593.55|
pink_usa_1273|SWZCF|20210715|2.3849|2.699|0.6831|569||4.1299|6.8559|29475.2811|14.586||||12187.9193|12148.1843|||4747.1934|4779.7496||||592|
pink_usa_1273|SWZCF|20210815|2.5576|2.8944|0.7326|610.2||3.8511|6.393|31609.5194|15.6421||||12419.6529|12387.26|||4841.6236|4867.4461||||621.95|
pink_usa_1273|SWZCF|20210915|2.4478|2.7702|0.7011|584||4.0239|6.6798|30252.3096|14.9705||||12338.7748|12296.8669|||4837.84|4857.1289|3006.4193|1259.2104|533.7484|577|
pink_usa_1273|SWZCF|20211015|2.4842|2.7242|0.7086|593.05||3.9625|6.7899|30721.1168|14.7278||||12148.8408|12121.3988|||4779.5715|4779.0312||||580|
pink_usa_1273|SWZCF|20211115|2.2829|2.5035|0.6512|545||4.3118|7.3885|28232.0355|13.5346||||12276.9307|12249.2662|||4861.1232|4834.5975||||554.0525|555
pink_usa_1273|SWZCF|20211215|2.308|2.531|0.6584|551||4.2648|7.308|28542.8469|13.6836||||12192.6585|12180.2373|||4840.7855|4803.2613|3080.9167|1076.1512|322.1945|548.7543|
pink_usa_1273|SWZCF|20220115|2.3745|2.4578|0.6273|561.15||4.1877|6.9112|29068.6362|14.4692||||12279.8592|12076.6366|||4838.1844|4848.6798||||562.0001|571
pink_usa_1273|SWZCF|20220215|2.4135|2.4982|0.6376|570.367||4.12|6.7995|29546.0943|14.7069||||12180.6734|12187.4381|||4814.0901|4813.6327||||604.3|580.41