pink_usa_1217|SWMAY|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
pink_usa_1217|SWMAY|1|Swedish Match AB PS Ratio|Swedish Match AB Price to Book Value|Swedish Match AB PEG Ratio|Swedish Match AB Price (USD)|Swedish Match AB Short Interest|Swedish Match AB Dividend Yield|Swedish Match AB Earnings Yield|Swedish Match AB Market Cap (USD)|Swedish Match AB PE Ratio|Swedish Match AB Consensus Recommendation|Swedish Match AB Price Target Num Estimates|Swedish Match AB Price Target (USD)|Swedish Match AB Revenue Estimates for Next Fiscal Year (USD)|Swedish Match AB Revenue Estimates for Current Fiscal Year (USD)|Swedish Match AB EPS Estimates for Next Fiscal Year (USD)|Swedish Match AB EPS Estimates for Current Fiscal Year (USD)|Swedish Match AB EBITDA Estimates for Current Fiscal Year (USD)|Swedish Match AB EBITDA Estimates for Next Fiscal Year (USD)|Swedish Match AB Revenue (Quarterly) (USD)|Swedish Match AB EBITDA (Quarterly) (USD)|Swedish Match AB Net Income (Quarterly) (USD)||
pink_usa_1217|SWMAY|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
pink_usa_1217|SWMAY|4|monthly|daily|daily|monthly|quarterly|daily|monthly|monthly|monthly|quarterly|quarterly|quarterly|daily|daily|quarterly|quarterly|daily|daily|quarterly|quarterly|quarterly||
pink_usa_1217|SWMAY|5|7.11181102362|6.97727272727|6.9907120743|7.11181102362||6.88307155323|7.12302839117|7.11181102362|7.12302839117||||4.29545454545|3.77450980392|||3.79310344828|4.41015625|91.320754717|91.320754717|91.320754717||
pink_usa_1217|SWMAY|6|635|352|646|635||573|634|635|634||||264|204|||203|256|106|106|106||
pink_usa_1217|SWMAY|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
pink_usa_1217|SWMAY|19950315|||||||||||||||||||273.8036|273.8036|61.356||
pink_usa_1217|SWMAY|19950615|||||||||||||||||||267.9327|267.9327|31.3103||
pink_usa_1217|SWMAY|19950915|||||||||||||||||||265.5194|265.5194|34.8175||
pink_usa_1217|SWMAY|19951215|||||||||||||||||||274.5573|-610.1173|35.061||
pink_usa_1217|SWMAY|19960315|||||||||||||||||||255.8329|255.8329|32.349||
pink_usa_1217|SWMAY|19960615|||||||||||||||||||268.762|268.762|42.0834||
pink_usa_1217|SWMAY|19960915|||||||||||||||||||272.2973|272.2973|42.6369||
pink_usa_1217|SWMAY|19961215|||||||||||||||||||303.1704|-544.1888|47.4368||
pink_usa_1217|SWMAY|19970315|||||||||||||||||||228.6612|44.7068|31.787||
pink_usa_1217|SWMAY|19970615|||||||||||||||||||252.282|52.3036|38.1485||
pink_usa_1217|SWMAY|19970915|||||||||||||||||||250.288|58.2358|36.3368||
pink_usa_1217|SWMAY|19971215|||||||||||||||||||248.4702|52.4968|30.7931||
pink_usa_1217|SWMAY|19980315|||||||||||||||||||255.2394|255.2394|22.6414||
pink_usa_1217|SWMAY|19980615|||||||||||||||||||262.2992|262.2992|23.2792||
pink_usa_1217|SWMAY|19980915|||||||||||||||||||255.7823|255.7823|22.6209||
pink_usa_1217|SWMAY|19981215|||||||||||||||||||258.1642|-604.8569|22.9167||
pink_usa_1217|SWMAY|19990315|||||||||||||||||||264.7528|264.7528|36.1493||
pink_usa_1217|SWMAY|19990615|||||||||||||||||||275.9091|275.9091|30.0845||
pink_usa_1217|SWMAY|19990915|||||||||||||||||||291.9827|47.7916|519.1901||
pink_usa_1217|SWMAY|19991215|||||||||||||||||||307.5667|35.7576|-22.711||
pink_usa_1217|SWMAY|20000315|||||||||||||||||||277.8481|47.1439|30.0919||
pink_usa_1217|SWMAY|20000615|||||||||||||||||||321.2471|59.3072|32.6189||
pink_usa_1217|SWMAY|20000915|||||||||||||||||||331.1685|61.2506|32.1825||
pink_usa_1217|SWMAY|20001215|||||||||||||||||||322.6512|127.7541|29.961||
pink_usa_1217|SWMAY|20010315|||||||||||||||||||311.4305|58.2608|29.66||
pink_usa_1217|SWMAY|20010615|||||||||||||||||||335.7052|76.1071|31.2769||
pink_usa_1217|SWMAY|20010915|||||||||||||||||||334.0824|69.6425|25.2328||
pink_usa_1217|SWMAY|20011215|||||||||||||||||||335.9204|63.5632|32.3803||
pink_usa_1217|SWMAY|20020315|||||||||||||||||||499.9032|65.4635|34.7155||
pink_usa_1217|SWMAY|20020615|||||||||||||||||||355.407|72.9277|36.9254||
pink_usa_1217|SWMAY|20020915|||||||||||||||||||369.7689|68.2194|34.604||
pink_usa_1217|SWMAY|20021215|||||||||||||||||||366.1623|71.4953|42.0091||
pink_usa_1217|SWMAY|20030315|||||||||||||||||||351.2882|68.1307|39.3826||
pink_usa_1217|SWMAY|20030615|||||||||||||||||||407.5817|78.0555|63.8636||
pink_usa_1217|SWMAY|20030915|||||||||||||||||||419.2603|85.769|46.4479||
pink_usa_1217|SWMAY|20031215|||||||||||||||||||444.0884|72.3768|43.8245||
pink_usa_1217|SWMAY|20040315|||||||||||||||||||408.6326|262.0312|153.8157||
pink_usa_1217|SWMAY|20040615|||||||||||||||||||444.6538|89.9581|51.4987||
pink_usa_1217|SWMAY|20040915|||||||||||||||||||456.7907|60.656|26.7207||
pink_usa_1217|SWMAY|20041215|||||||||||||||||||463.3271|76.7643|52.3786||
pink_usa_1217|SWMAY|20050315|||||||||||||||||||429.0179|77.6222|49.1463||
pink_usa_1217|SWMAY|20050615|||||||||||||||||||462.9655|91.526|55.2713||
pink_usa_1217|SWMAY|20050915|||||||||||||||||||451.1329|127.3864|74.1892||
pink_usa_1217|SWMAY|20051215|||||||||||||||||||-666.1491|88.569|58.2096||
pink_usa_1217|SWMAY|20060315|||||||||||||||||||379.9586|98.4983|62.8329||
pink_usa_1217|SWMAY|20060615|||||||||||||||||||438.7405|129.6463|83.4987||
pink_usa_1217|SWMAY|20060915|||||||||||||||||||450.2942|116.5792|86.6057||
pink_usa_1217|SWMAY|20061215|||||||||||||||||||-795.8321|135.8945|85.3587||
pink_usa_1217|SWMAY|20070315|||||||||||||||||||379.852|81.3357|47.3745||
pink_usa_1217|SWMAY|20070615|||||||||||||||||||450.4633|99.4227|64.2894||
pink_usa_1217|SWMAY|20070915|||||||||||||||||||485.8454|117.6367|72.9288||
pink_usa_1217|SWMAY|20071215|||||||||||||||||||549.1461|174.2258|123.3127||
pink_usa_1217|SWMAY|20080315|||||||||||||||||||449.7624|93.0158|54.4055||
pink_usa_1217|SWMAY|20080615|||||||||||||||||||548.1775|127.9915|85.4389||
pink_usa_1217|SWMAY|20080915|||||||||||||||||||529.8486|139.6045|102.6958||
pink_usa_1217|SWMAY|20081215|||||||||||||||||||394.3101|99.2185|95.1164||
pink_usa_1217|SWMAY|20090315|||||||||||||||||||404.9735|98.1645|67.7945||
pink_usa_1217|SWMAY|20090615|||||||||||||||||||464.7466|115.7429|84.1767||
pink_usa_1217|SWMAY|20090915|||||||||||||||||||496.8637|125.2493|181.7424||
pink_usa_1217|SWMAY|20091015|2.8891|29.725|0.5795|2.05|||8.4422|5227.5|11.8452|||||||||||||2.05|2.12
pink_usa_1217|SWMAY|20091115|3.03|31.175|0.6078|2.15|||8.0496|5482.5|12.423|||||||||||||2.15|2.15
pink_usa_1217|SWMAY|20091215|3.1412|47.4287|0.5086|2.4|||7.1417|6024|14.0023||||||||||506.3423|122.8362|85.1283||
pink_usa_1217|SWMAY|20100115|3.1412|47.4287|0.5086|2.4|||7.1417|6024|14.0023|||||||||||||2.12|2.12
pink_usa_1217|SWMAY|20100215|2.7878|42.093|0.4514|2.13|||8.0469|5346.3|12.4271|||||||||||||2.13|2.3
pink_usa_1217|SWMAY|20100315|3.0103|45.4525|0.4874|2.3|||7.4522|5773|13.4189||||||||||456.9581|106.3729|72.2612|2.31|
pink_usa_1217|SWMAY|20100415|2.8834|39.3592|0.5226|2.31|||7.6011|5296.4835|13.156|||||||||||||2.41|2.39
pink_usa_1217|SWMAY|20100515|2.7585|37.6553|0.5|2.21|||7.945|5067.1985|12.5865|||||||||||||2.04|2.016
pink_usa_1217|SWMAY|20100615|2.6337|35.9514|0.4774|2.11|||8.3216|4837.9135|12.017||||||||||488.7373|125.4527|83.9873|2.112|
pink_usa_1217|SWMAY|20100715|2.8492|69.2172|0.484|2.36|||7.5614|5388.293|13.2251|||||||||||||2.382|
pink_usa_1217|SWMAY|20100815|2.8492|69.2172|0.484|2.36|||7.5614|5388.293|13.2251|||||||||||||2.44|2.36
pink_usa_1217|SWMAY|20100915|2.8492|69.2172|0.484|2.36|||7.5614|5388.293|13.2251||||||||||526.552|144.4816|100.4071|2.36|
pink_usa_1217|SWMAY|20101015|3.0829|||2.64|||5.6314|5825.7456|17.7577|||||||||||||2.64|2.782
pink_usa_1217|SWMAY|20101115|3.3679|||2.884|||5.1549|6364.1857|19.3989|||||||||||||2.884|2.802
pink_usa_1217|SWMAY|20101215|3.3072|||2.832|||5.2496|6249.4361|19.0492||||||||||412.8926|213.5244|158.2263|2.832|
pink_usa_1217|SWMAY|20110115|3.5645||2.2504|2.944|||6.2368|6800.64|16.0338|||||||||||||2.86|2.86
pink_usa_1217|SWMAY|20110215|3.5887||2.2657|2.964|||6.1947|6846.84|16.1427|||||||||||||2.964|2.984
pink_usa_1217|SWMAY|20110315|3.613||2.281|2.984|||6.1532|6893.04|16.2517||||||||||408.4777|123.9636|82.2822|2.984|
pink_usa_1217|SWMAY|20110415|3.9845||1.9847|3.264|||5.8433|6835.0794|17.1136|||||||||||||3.358|3.534
pink_usa_1217|SWMAY|20110515|4.3678||2.1757|3.578||2.4364|5.3305|7492.6207|18.76|||||||||||||3.578|3.52
pink_usa_1217|SWMAY|20110615|4.297||2.1404|3.52||2.4765|5.4183|7371.1641|18.4559||||||||||470.5497|145.9279|98.2976|3.52|
pink_usa_1217|SWMAY|20110715|3.8825||1.2828|3.208||2.7174|6.2558|6717.8109|15.9853|||||||||||||3.208|3.388
pink_usa_1217|SWMAY|20110815|4.1003||1.3548|3.388||2.573|5.9234|7094.7454|16.8822|||||||||||||3.154|3.64
pink_usa_1217|SWMAY|20110915|4.4053||1.4555|3.64||2.3949|5.5133|7622.4537|18.1379||||||||||465.5686|153.5402|105.7618|3.64|
pink_usa_1217|SWMAY|20111015|4.1318|26.016|0.4173|3.37||2.5867|6.1348|7057.052|16.3005|||||||||||||3.37|3.558
pink_usa_1217|SWMAY|20111115|4.1171|25.9233|0.4158|3.358||2.596|6.1567|7031.923|16.2425|||||||||||||3.32|3.114
pink_usa_1217|SWMAY|20111215|3.8179|24.0397|0.3856|3.114||2.7994|6.6391|6520.9673|15.0623||||||||||454.2327|149.879|104.6633|3.114|
pink_usa_1217|SWMAY|20120115|4.1737||15.2283|3.562||2.4473|5.2196|7272.6116|19.1586|||||||||||||3.528|
pink_usa_1217|SWMAY|20120215|4.1222||15.0402|3.518||2.4779|5.2849|7182.7759|18.9219|||||||||||||3.518|3.848
pink_usa_1217|SWMAY|20120315|4.3542||15.8867|3.716||2.3459|5.0033|7587.0367|19.9869||||||||||432.2836|144.9343|98.8458|3.716|
pink_usa_1217|SWMAY|20120415|4.2969||7.6706|3.752||2.3234|5.2105|7641.1454|19.1921|||||||||||||3.866|3.944
pink_usa_1217|SWMAY|20120515|4.5168||8.0631|3.944||2.2103|4.9568|8032.1635|20.1742|||||||||||||3.944|3.87
pink_usa_1217|SWMAY|20120615|4.549||8.1206|3.9721||1.7791|4.9218|8089.3906|20.318||||||||||463.1318|157.5484|109.4046|3.9721|
pink_usa_1217|SWMAY|20120715|4.5316||29.6688|3.9721||1.7791|5.0858|8113.4607|19.6624|||||||||||||3.9721|4.154
pink_usa_1217|SWMAY|20120815|4.8076||31.4756|4.214||1.677|4.7939|8607.5687|20.8598|||||||||||||4.214|4.132
pink_usa_1217|SWMAY|20120915|4.787||31.3412|4.196||1.6842|4.8145|8570.8016|20.7707||||||||||475.7836|153.2059|102.7799|4.04|
pink_usa_1217|SWMAY|20121015|4.6402|||4.12||1.7152|4.9037|8265.8464|20.3926|||||||||||||3.882|3.944
pink_usa_1217|SWMAY|20121115|3.8608|||3.428||2.0615|5.8936|6877.5052|16.9674|||||||||||||3.358|3.5016
pink_usa_1217|SWMAY|20121215|3.8113|||3.384||2.0883|5.9703|6789.2292|16.7497||||||||||473.4285|148.1344|118.2067|3.378|
pink_usa_1217|SWMAY|20130115|3.74||1.2191|3.382||2.0895|6.2221|6743.9901|16.0716|||||||||||||3.53|3.63
pink_usa_1217|SWMAY|20130215|4.2465||1.3842|3.84||1.8403|5.48|7657.2803|18.2481|||||||||||||3.5|3.232
pink_usa_1217|SWMAY|20130315|3.6483||1.1892|3.299||2.1421|6.3787|6578.4811|15.6772||||||||||463.4738|161.4853|115.0136|3.256|
pink_usa_1217|SWMAY|20130415|3.498||1.1708|3.106||2.2752|6.7926|6190.0592|14.7219|||||||||||||3.24|3.3696
pink_usa_1217|SWMAY|20130515|3.8111||1.2756|3.53||3.158|6.2346|7035.0641|16.0396|||||||||||||3.658|3.52
pink_usa_1217|SWMAY|20130615|3.8391||1.285|3.556||3.1349|6.189|7086.8804|16.1578||||||||||491.3435|148.929|101.7783|3.594|
pink_usa_1217|SWMAY|20130715|3.7106||2.0772|3.512||3.1741|6.1989|7018.0436|16.132|||||||||||||3.51|3.72
pink_usa_1217|SWMAY|20130815|3.9113||2.1896|3.702||3.0112|5.8807|7397.7214|17.0047|||||||||||||3.644|3.63
pink_usa_1217|SWMAY|20130915|3.7831||2.1178|3.5806||3.1133|6.0801|7155.1273|16.4471||||||||||493.7568|142.6239|96.1526|3.62|
pink_usa_1217|SWMAY|20131015|3.6953||2.5127|3.546||3.1437|6.071|7061.3377|16.4717|||||||||||||3.474|3.364
pink_usa_1217|SWMAY|20131115|3.3493||2.2775|3.214||3.4684|6.6981|6400.2085|14.9295|||||||||||||3.238|3.126
pink_usa_1217|SWMAY|20131215|3.2347||2.1995|3.104||3.5914|6.9355|6181.1597|14.4186||||||||||488.1524|143.005|103.8361|3.062|3.208
pink_usa_1217|SWMAY|20140115|3.1113|||3.022||3.6888|6.9213|6104.44|14.4482|||||||||||||3.058|3.074
pink_usa_1217|SWMAY|20140215|3.0187|||2.932||3.802|7.1337|5922.64|14.0179|||||||||||||3.08|3.152
pink_usa_1217|SWMAY|20140315|3.2308|||3.138||3.5524|6.6654|6338.76|15.0028||||||||||466.5758|134.0593|89.7856|3.24|
pink_usa_1217|SWMAY|20140415|3.326|||3.238||3.4427|6.07|6446.4931|16.4744|||||||||||||3.142|
pink_usa_1217|SWMAY|20140515|3.4903|||3.398||3.2714|5.7842|6765.035|17.2885|||||||||||||3.37|
pink_usa_1217|SWMAY|20140615|3.5684|||3.474||3.1867|5.6577|6916.3425|17.6752||||||||||506.1289|143.8503|98.6792|3.474|
pink_usa_1217|SWMAY|20140715|3.4627|||3.402||3.2542|5.7408|6772.9986|17.4193|||||||||||||3.4256|
pink_usa_1217|SWMAY|20140815|3.3365|||3.278||3.3855|5.9579|6526.1286|16.7843|||||||||||||3.2684|
pink_usa_1217|SWMAY|20140915|3.4126|||3.3528||3.3019|5.825|6675.0469|17.1673||||||||||492.0878|143.4356|100.0881|3.316|3.2376
pink_usa_1217|SWMAY|20141015|3.2703|||3.215||3.4434|6.145|6291.5814|16.2735|||||||||||||3.008|
pink_usa_1217|SWMAY|20141115|3.2835|||3.228||3.3835|6.1202|6317.0217|16.3393|||||||||||||3.272|
pink_usa_1217|SWMAY|20141215|3.4178|||3.36||3.2948|5.8798|6575.3386|17.0074||||||||||475.9258|132.9793|94.2161|3.306|
pink_usa_1217|SWMAY|20150115|3.1403|168.0142||3.068||3.6465|6.2795|6003.3725|15.9248|||||||||||||3.156|
pink_usa_1217|SWMAY|20150215|3.2652|174.6953||3.19||3.4683|6.0394|6242.0985|16.558|||||||||||||3.1732|
pink_usa_1217|SWMAY|20150315|3.2652|174.6953||3.19||3.5351|6.0394|6242.0985|16.558||||||||||405.0148|122.4184|86.703|3.044|2.941
pink_usa_1217|SWMAY|20150415|3.1474|39.2033||2.99||3.7737|6.4168|5837.8709|15.5842|||||||||||||2.946|
pink_usa_1217|SWMAY|20150515|3.1664|39.4393||3.008||2.9267|6.3784|5873.0153|15.678|||||||||||||3.018|
pink_usa_1217|SWMAY|20150615|3.0737|38.2855||2.92||3.0637|6.5706|5701.1984|15.2194||||||||||432.7208|121.7176|83.7179|2.8678|2.9682
pink_usa_1217|SWMAY|20150715|3.043|324.9876||2.7932||3.1149|6.6333|4658.7341|15.0755|||||||||||||3.002|
pink_usa_1217|SWMAY|20150815|3.3294|355.5643||3.056||2.9043|6.0629|5097.0541|16.4939|||||||||||||3.056|
pink_usa_1217|SWMAY|20150915|3.1659|338.1119||2.906||3.0998|6.3758|4846.8715|15.6843||||||||||442.4694|126.1674|87.2923|2.95|
pink_usa_1217|SWMAY|20151015|3.4499|203.651||3.104||2.8821|5.8072|5943.8788|17.2199|||||||||||||3.082|
pink_usa_1217|SWMAY|20151115|3.4455|210.7203||3.1||2.8858|5.8147|5936.2191|17.1977|||||||||||||3.252|
pink_usa_1217|SWMAY|20151215|3.8345|237.3662||3.45||2.593|5.2248|6606.4374|19.1393||||||||||437.5144|103.5259|74.821|3.492|
pink_usa_1217|SWMAY|20160115|4.0181|225.7021||3.566||2.706|4.8169|6736.7371|20.7604|||||||||||||3.514|
pink_usa_1217|SWMAY|20160215|4.0091|225.1957||3.558||2.5143|4.8277|6721.6238|20.7139|||||||||||||3.36|
pink_usa_1217|SWMAY|20160315|3.6598|205.575||3.248||2.831|5.2885|6135.9849|18.9091||||||||||421.0532|203.6018|166.1959|3.16|
pink_usa_1217|SWMAY|20160415|3.7999|47.6364|1.2889|3.436||2.6036|6.2743|6466.7022|15.938|||||||||||||3.496|
pink_usa_1217|SWMAY|20160515|3.5389|44.3646|1.2004|3.2||2.8982|6.7371|6022.5398|14.8433|||||||||||||3.374|3.422
pink_usa_1217|SWMAY|20160615|3.9149|49.0783|1.3279|3.54||2.8721|6.09|6662.4347|16.4204||||||||||477.4634|130.4498|91.4732|3.268|
pink_usa_1217|SWMAY|20160715|3.7202||0.8057|3.482||2.8511|6.3596|6522.1297|15.7242|||||||||||||3.528|
pink_usa_1217|SWMAY|20160815|3.8377||0.8311|3.592||2.7352|6.1649|6728.1705|16.221|||||||||||||3.636|
pink_usa_1217|SWMAY|20160915|3.9264||0.8503|3.675||2.6468|6.0256|6883.6377|16.5958||||||||||483.4154|318.1291|270.7032|3.67|
pink_usa_1217|SWMAY|20161015|3.7766||0.1456|3.644||2.6961|8.8044|6760.6199|11.358|||||||||||||3.484|
pink_usa_1217|SWMAY|20161115|3.5735||0.1378|3.448||2.8727|9.3048|6396.9861|10.7471|||||||||||||3.3577|
pink_usa_1217|SWMAY|20161215|3.2273||0.1245|3.114||3.1239|10.2241|5777.3245|9.7808||||||||||437.4896|99.7764|73.2283|3.22|
pink_usa_1217|SWMAY|20170115|3.273||0.1135|3.18||6.2874|10.1092|5872.5915|9.892|||||||||||||3.13|3.27
pink_usa_1217|SWMAY|20170215|3.3636||0.1166|3.268||6.1605|9.8369|6035.1035|10.1658|||||||||||||3.158|3.128
pink_usa_1217|SWMAY|20170315|3.2462||0.1107|3.154||6.3749|10.1925|5824.5766|9.8111||||||||||317.3288|140.288|104.4316|3.19|
pink_usa_1217|SWMAY|20170415|3.4978||0.3211|3.226||6.3149|8.996|5874.185|11.116|||||||||||||3.222|
pink_usa_1217|SWMAY|20170515|3.6474||0.3349|3.364||6.0495|8.627|6125.4676|11.5916|||||||||||||3.33|
pink_usa_1217|SWMAY|20170615|3.6431||0.3345|3.36||5.6797|8.6372|6106.592|11.5778||||||||||346.7399|132.086|92.2217|3.463|
pink_usa_1217|SWMAY|20170715|4.02||0.3698|3.456||5.7124|8.4563|6217.344|11.8255|||||||||||||3.502|3.68
pink_usa_1217|SWMAY|20170815|4.0526||0.3728|3.484||5.6665|8.3883|6267.716|11.9213|||||||||||||3.506|3.57
pink_usa_1217|SWMAY|20170915|4.141||0.381|3.56||5.5456|8.2092|6404.44|12.1814||||||||||358.5644|134.8616|92.6558|3.56|
pink_usa_1217|SWMAY|20171015|4.3885|||3.5162||5.6146|5.6752|6240.8963|17.6206|||||||||||||3.688|3.67
pink_usa_1217|SWMAY|20171115|4.7302|||3.79||5.209|5.2652|6726.8634|18.9926|||||||||||||3.856|3.88
pink_usa_1217|SWMAY|20171215|4.8375|||3.876||5.0935|5.1484|6879.5046|19.4236||||||||||354.7588|147.0951|108.5187|3.98|
pink_usa_1217|SWMAY|20180115|5.0313|||3.848||5.1305|5.7409|6769.0376|17.419|||||||||||||3.955|4.056
pink_usa_1217|SWMAY|20180215|5.3033|||4.056||4.8674|5.4464|7134.9315|18.3606|||||||||||||3.76|4.253
pink_usa_1217|SWMAY|20180315|5.7322|||4.384||4.5032|5.039|7711.9181|19.8454||||||||||362.8052|130.8073|94.5268|4.286|
pink_usa_1217|SWMAY|20180415|5.4061|||4.318||4.5721|5.0464|7572.1545|19.8162|||||||||||||4.632|4.427
pink_usa_1217|SWMAY|20180515|5.6152|||4.485||6.492|4.8585|7865.0099|20.5826|||||||||||||4.776|4.641
pink_usa_1217|SWMAY|20180615|5.7517|||4.594||6.338|4.7432|8056.1551|21.0829||||||||||385.2796|147.4113|107.2082|4.814|
pink_usa_1217|SWMAY|20180715|6.1612|||5.102||5.7069|4.476|8840.5344|22.3414|||||||||||||5.16|5.254
pink_usa_1217|SWMAY|20180815|6.6322|||5.492||5.3017|4.1581|9516.3102|24.0492|||||||||||||5.736|5.306
pink_usa_1217|SWMAY|20180915|6.1878|||5.124||5.6824|4.4568|8878.6551|22.4378||||||||||378.9027|147.4691|107.2197|5.28|
pink_usa_1217|SWMAY|20181015|5.9891||1.0899|5.072||5.7407|4.7021|8697.0953|21.2672|||||||||||||4.908|4.9
pink_usa_1217|SWMAY|20181115|6.034||1.0981|5.11||5.698|4.6671|8762.255|21.4266|||||||||||||5.2|3.952
pink_usa_1217|SWMAY|20181215|4.7008||0.8555|3.981||7.3139|5.9907|6826.3282|16.6926||||||||||364.9739|133.5216|102.2413|4.0718|
pink_usa_1217|SWMAY|20190115|4.4176||2.2017|3.8||7.6623|6.2367|6468.0066|16.034||||1673.3212|||||673.4132||||4.223|
pink_usa_1217|SWMAY|20190215|5.1616||2.5725|4.44||6.2644|5.3377|7557.3551|18.7345||||1640.0853|||||666.7235||||4.48|
pink_usa_1217|SWMAY|20190315|5.4755||2.7289|4.71||5.9714|5.0318|8016.924|19.8738||||1646.1242|||||673.051|355.6041|132.1782|96.0502|4.876|
pink_usa_1217|SWMAY|20190415|5.7855||2.091|4.994||5.8941|4.7982|8451.8806|20.8412||||1650.2085|||||673.2486||||4.686|4.914
pink_usa_1217|SWMAY|20190515|5.7345||2.0725|4.95||2.3006|4.8408|8377.4146|20.6576||||1599.8618|||||654.2006||||4.82|
pink_usa_1217|SWMAY|20190615|5.1367||1.8565|4.434||2.545|5.4042|7504.1326|18.5042||||1645.5007|||||676.1771|393.7609|154.1586|114.3484|4.728|
pink_usa_1217|SWMAY|20190715|5.0527||2.3373|4.422||2.5056|5.5616|7442.6107|17.9805||||1659.8322|||||682.4435||||4.42|
pink_usa_1217|SWMAY|20190815|4.5431||2.1015|3.976||2.8803|6.1854|6691.9539|16.167||||1609.9777|||||666.8799||||3.883|
pink_usa_1217|SWMAY|20190915|4.639||2.1459|4.06||2.7641|6.0575|6833.3332|16.5086||||1585.5242|||||656.8235|399.4778|167.7619|123.1089|4.202|
pink_usa_1217|SWMAY|20191015|4.6974||2.066|4.2||2.7763|6.1269|6958.1988|16.3215||||1561.115|||||648.2364||||4.046|
pink_usa_1217|SWMAY|20191115|5.194||2.2844|4.644||2.4064|5.5411|7693.7798|18.0469||||1596.4607|||||663.3821||||4.655|
pink_usa_1217|SWMAY|20191215|5.2879||2.3257|4.728||2.376|5.4427|7832.9438|18.3733||||1635.4867|||||687.8565|409.6508|116.0313|78.7429|4.676|5.138
pink_usa_1217|SWMAY|20200115|5.8952||6.1019|5.476||2.1476|4.486|8938.3823|22.2915||||1744.3183|1640.5811|||690.0973|751.2397||||5.62|
pink_usa_1217|SWMAY|20200215|6.1385||6.3537|5.702||1.9737|4.3082|9307.2782|23.2115||||1728.7091|1622.9707|||683.512|740.1305||||5.812|
pink_usa_1217|SWMAY|20200315|6.7435||6.9799|6.264||1.8006|3.9217|10189.4177|25.4993||||1795.0534|1684.1537|||711.527|778.4259|419.0737|167.4215|121.4586|6.004|5.726
pink_usa_1217|SWMAY|20200415|5.7424||2.1006|5.614||1.9295|4.7006|9071.7878|21.2741||||1779.9928|1656.316|||701.5393|769.8446||||5.98|
pink_usa_1217|SWMAY|20200515|6.4298||2.352|6.286||1.9746|4.198|10157.6876|23.8206||||1796.0811|1670.3095|||710.2503|778.9852||||6.549|
pink_usa_1217|SWMAY|20200615|7.291||2.6671|7.128||1.7253|3.7021|11518.2942|27.0114||||1942.2521|1794.3314|||769.5023|845.4807|427.4331|176.0627|129.6161|6.97|7.04
pink_usa_1217|SWMAY|20200715|7.2681||2.1031|7.338||1.7308|3.7738|11800.9217|26.4986||||1893.5105|1753.7684|||753.0002|827.6398||||7.032|
pink_usa_1217|SWMAY|20200815|7.7009||2.2284|7.775||1.5985|3.5617|12503.7021|28.0767||||1987.621|1886.2589|||814.4338|891.1219||||7.796|
pink_usa_1217|SWMAY|20200915|7.5286||2.1785|7.601||1.6747|3.6432|12223.8765|27.4484||||1983.0235|1863.351|||812.5447|889.0588|497.024|231.7939|138.0371|7.737|
pink_usa_1217|SWMAY|20201015|7.6114||2.2141|7.964||1.5252|3.518|12721.4658|28.4251||||1960.9031|1840.1906|||804.5645|881.1351||||8.146|
pink_usa_1217|SWMAY|20201115|7.3986||2.1275|7.6525||1.5669|3.6192|12223.8846|27.6301||||2009.3227|1903.9898|||852.878|924.6448||||7.676|
pink_usa_1217|SWMAY|20201215|7.293||2.211|7.953||1.5872|3.6716|12703.8947|27.2361||||2061.6849|1971.133|||891.5161|954.8382|481.1292|190.3816|144.7923|7.797|
pink_usa_1217|SWMAY|20210115|6.926||0.6684|7.764||1.592|4.222|12298.7257|23.6853||||2267.0308|2113.0795|||977.992|1068.3585||||7.585|
pink_usa_1217|SWMAY|20210215|6.926||0.6763|7.856||1.592|4.222|12444.4602|23.6853||||2184.5885|2045.3476|||948.3261|1031.0413||||8.18|
pink_usa_1217|SWMAY|20210315|6.4835||0.6331|7.354||1.7007|4.5102|11649.2567|22.1718||||2180.0823|2058.727|||942.5726|1026.6626|532.0579|281.6145|212.4649|7.482|
pink_usa_1217|SWMAY|20210415|6.6294||0.4252|8.04||2.1128|4.8679|12696.4761|20.5429||||2131.6102|1994.4635|||914.5755|1000.1926||||8.592|
pink_usa_1217|SWMAY|20210515|6.6509||0.4266|8.066||2.2092|4.8522|12737.5344|20.6093||||2210.4508|2081.9727|||960.6369|1040.7135||||8.818|9.48
pink_usa_1217|SWMAY|20210615|7.6329||0.4896|9.257||1.9249|4.2279|14546.4276|23.6524||||2290.1245|2156.098|||999.1892|1080.964|535.9467|233.2945|171.4316|9.39|
pink_usa_1217|SWMAY|20210715|6.7354||0.3995|8.68||2.0529|4.8403|13586.1799|20.6598||||2215.6345|2086.0901|||966.8801|1046.3447||||8.76|
pink_usa_1217|SWMAY|20210815|7.0458||0.4179|9.08||1.9624|4.6271|14212.2711|21.6119|||||||||||||8.89|9.1805
pink_usa_1217|SWMAY|20210915|7.2592||0.4305|9.355||1.9048|4.4911|14642.7089|22.2664||||2247.3357|2107.6898|||986.0125|1067.067|553.2246|240.7187|178.1943|9.45|
pink_usa_1217|SWMAY|20211015|5.8951||0.3174|7.86||2.2671|5.7114|12216.0466|17.5088||||2234.7798|2078.3022|||973.3853|1059.7308||||8.6|8.8
pink_usa_1217|SWMAY|20211115|6.4502||0.3473|8.43||2.072|5.2199|13101.9431|19.1574||||2286.881|2124.5942|||991.6925|1077.0613||||7.61|
pink_usa_1217|SWMAY|20211215|5.4076||0.2912|7.02||2.4714|6.2263|10910.5149|16.0609||||2177.8404|2024.0092|||946.089|1017.1325||||7.74|
pink_usa_1217|SWMAY|20220115|5.9926||0.3227|7.87||2.2302|5.6185|12231.5886|17.7984||||2312.381|2183.6972|||1010.329|1092.1988||||8.07|7.7
pink_usa_1217|SWMAY|20220215|5.7751||0.3109|7.7||2.3142|5.8301|11967.3739|17.1524||||2277.517|2152.4424|||986.3711|1062.7618||||8|7.5