pink_usa_1189|SWDBY|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
pink_usa_1189|SWDBY|1|Swedbank AB PS Ratio|Swedbank AB Price to Book Value|Swedbank AB PEG Ratio|Swedbank AB Price (USD)|Swedbank AB Short Interest|Swedbank AB Dividend Yield|Swedbank AB Earnings Yield|Swedbank AB Market Cap (USD)|Swedbank AB PE Ratio|Swedbank AB Consensus Recommendation|Swedbank AB Price Target Num Estimates|Swedbank AB Price Target (USD)|Swedbank AB Revenue Estimates for Next Fiscal Year (USD)|Swedbank AB Revenue Estimates for Current Fiscal Year (USD)|Swedbank AB EPS Estimates for Next Fiscal Year (USD)|Swedbank AB EPS Estimates for Current Fiscal Year (USD)|Swedbank AB EBITDA Estimates for Current Fiscal Year (USD)|Swedbank AB EBITDA Estimates for Next Fiscal Year (USD)|Swedbank AB Revenue (Quarterly) (USD)|Swedbank AB EBITDA (Quarterly) (USD)|Swedbank AB Net Income (Quarterly) (USD)||
pink_usa_1189|SWDBY|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
pink_usa_1189|SWDBY|4|monthly|monthly|monthly|monthly|quarterly|daily|monthly|monthly|monthly|quarterly|quarterly|quarterly|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
pink_usa_1189|SWDBY|5|7.02377179081|7.02377179081|7.01293900185|14.1243654822||4.13140311804|7.02377179081|7.09114249037|7.01349072513||||4.20295202952|4.1170212766|||||91.3333333333||91.3333333333||
pink_usa_1189|SWDBY|6|631|631|541|394||1347|631|779|593||||271|188|||||51||51||
pink_usa_1189|SWDBY|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
pink_usa_1189|SWDBY|20061115||||34.75||2.4881|||||||||||||||||
pink_usa_1189|SWDBY|20061215||||36.7||2.3917||||||||||||||||36.9|
pink_usa_1189|SWDBY|20070115||||35.85||2.3753||22679.5041||||||||||||||38.15|
pink_usa_1189|SWDBY|20070215||||38.3||2.2634||23801.0181|||||||||||||||
pink_usa_1189|SWDBY|20070315||||35.8||2.4151||22305.6661||||||||||||||35.45|
pink_usa_1189|SWDBY|20070415||||34.9||2.4774||21744.9092||||||||||||||38.95|39.9
pink_usa_1189|SWDBY|20070515||||36.55||2.7433||24409.1278||||||||||||||37.1|
pink_usa_1189|SWDBY|20070615||||35.3||2.7654||22710.6573||||||||||||||35.85|
pink_usa_1189|SWDBY|20070715||||36.75||2.7918||22897.5763||||||||||||||39.6|
pink_usa_1189|SWDBY|20070815||||36.65||2.7994||22835.2699||||||||||||||33.3|32.85
pink_usa_1189|SWDBY|20070915||||30.8||3.3311||19190.3496||||||||||||||33.4|
pink_usa_1189|SWDBY|20071015||||34.1||2.8755||22230.8985||||||||||||||29.84|
pink_usa_1189|SWDBY|20071115||||27.8||3.3883||18866.3567||||||||||||||30.04|
pink_usa_1189|SWDBY|20071215||||31.25||3.2831||19470.7281||||||||||||||27.6|
pink_usa_1189|SWDBY|20080115||||28.85||3.5563||17975.3762||||||||||||||25.75|
pink_usa_1189|SWDBY|20080215||||25.4||4.0393||15825.8078||||||||||||||26.4|27.65
pink_usa_1189|SWDBY|20080315||||27.04||3.9613||16137.3395||||||||||||||28.4|
pink_usa_1189|SWDBY|20080415||||27.95||3.4779||18380.3674|||||||||||||||
pink_usa_1189|SWDBY|20080515||||26.6||4.794||16573.4838||||||||||||||25.31|
pink_usa_1189|SWDBY|20080615||||23.8||5.5085||14423.9154||||||||||||||22.65|
pink_usa_1189|SWDBY|20080715||||18.85||6.765||11744.7432||||||||||||||20.95|
pink_usa_1189|SWDBY|20080815||||21.57||6.0436||13146.6356||||||||||||||18.2|
pink_usa_1189|SWDBY|20080915||||16.85||7.14||11127.9105||||||||||||||15.3|
pink_usa_1189|SWDBY|20081015||||11.45||11.1372||7134.0748||||||||||||||9.67|
pink_usa_1189|SWDBY|20081115||||9.9||12.8809||6168.3267||||||||||||||8.39|
pink_usa_1189|SWDBY|20081215||||8||15.9401||4984.5064||||||||||||||6.1|5.6
pink_usa_1189|SWDBY|20090115||||5||21.7613||3651.1509||||||||||||||4|
pink_usa_1189|SWDBY|20090215||||4.14||36.4346||2180.7216||||||||||||||3|
pink_usa_1189|SWDBY|20090315||||2||52.2627||1520.2745|||||||||||1249.3557||-401.506|3.17|
pink_usa_1189|SWDBY|20090415||||4.5||28.338||2803.7848||||||||||||||5.3|
pink_usa_1189|SWDBY|20090515||||6.08||8.807||3788.2249||||||||||||||6.95|
pink_usa_1189|SWDBY|20090615||||6.57||8.9096||3744.6104|||||||||||1144.8789||-255.0655|5.6|
pink_usa_1189|SWDBY|20090715||||5.6||9.0911||3669.8428||||||||||||||7.2|
pink_usa_1189|SWDBY|20090815||||9.25||6.6189||5040.5821||||||||||||||11|
pink_usa_1189|SWDBY|20090915||||10.6||5.3016||6292.9393|||||||||||1074.609||-459.7987|11.8|
pink_usa_1189|SWDBY|20091015||||10.85||4.9352||6760.2368||||||||||||||9.8|
pink_usa_1189|SWDBY|20091115||||8.46||6.3294||5271.1155||||||||||||||9.64|
pink_usa_1189|SWDBY|20091215|1.997|0.7819||10.2||5.2497|-13.8637|6355.2457|||||||||||1471.6064||-257.6704|9.9|
pink_usa_1189|SWDBY|20100115|2.0829|0.8156||10.16||5.2343|-13.2922|9612.6563||||||||||||||9.05|
pink_usa_1189|SWDBY|20100215|1.7154|0.6717||8.85||5.7639|-16.1394|8729.3819||||||||||||||9.02|
pink_usa_1189|SWDBY|20100315|1.987|0.778||10.01||5.4417|-13.9334|9246.1914|||||||||||1067.4885||74.6281|9.9|
pink_usa_1189|SWDBY|20100415|2.3007|0.8076||10.73||4.9904|-8.5055|10218.3539||||||||||||||10.42|
pink_usa_1189|SWDBY|20100515|1.8735|0.6576||10.5|||-10.4454|9999.3212||||||||||||||9.25|
pink_usa_1189|SWDBY|20100615|2.0093|0.7053||8.85|||-9.7391|8427.9993|||||||||||1026.3351||206.9309|9.77|
pink_usa_1189|SWDBY|20100715|2.2379|0.7698||11.07|||-4.6525|9094.6207||||||||||||||11.1|
pink_usa_1189|SWDBY|20100815|2.8867|0.993||12.04|||-3.6067|11684.921||||||||||||||10.91|
pink_usa_1189|SWDBY|20100915|2.8133|0.9677||11.65|||-3.7008|11094.4849|38.5375||||||||||1078.7223||356.8654|13.67|
pink_usa_1189|SWDBY|20101015|3.5017|0.9694||14.05|||2.5525|13380.1438|39.1775|||||||||||||13.7|
pink_usa_1189|SWDBY|20101115|3.5663|0.9873||13.81|||2.5062|13151.5862|38.2593|||||||||||||12.99|12.62
pink_usa_1189|SWDBY|20101215|3.442|0.9529||13.96|||2.5967|13123.0165|38.5653||||||||||955.4039||405.5195|13.65|
pink_usa_1189|SWDBY|20110115|4.016|1.0149||14.12|||6.3015|13657.2308|15.8692|||||||||||||15.3|
pink_usa_1189|SWDBY|20110215|4.5127|1.1404||16.43|||5.6079|15303.7123|17.8321|||||||||||||16.11|
pink_usa_1189|SWDBY|20110315|4.8298|1.2206||17.42|||5.2397|16379.1597|19.0852||||||||||1324.6964||594.6545|17.21|
pink_usa_1189|SWDBY|20110415|4.5598|1.0863||17.26||1.9175|7.0626|16426.7459|14.1591|||||||||||||18.59|
pink_usa_1189|SWDBY|20110515|5.001|1.1914||18.93||1.745|6.4395|18016.124|15.529|||||||||||||18.02|18.7
pink_usa_1189|SWDBY|20110615|4.6232|1.1014||16.35||1.9175|6.9657|16655.1595|14.356||||||||||1358.1049||551.7451|15.6|
pink_usa_1189|SWDBY|20110715|4.2169|1.0466||15.22||1.9486|8.8299|15877.1517|11.3251|||||||||||||17.73|
pink_usa_1189|SWDBY|20110815|3.9549|0.9816||13.9||2.0777|9.4149|14890.5923|10.6214|||||||||||||12.96|
pink_usa_1189|SWDBY|20110915|3.0219|0.75|0.0175|12.34||2.7192|12.3218|11377.7034|8.1157||||||||||1285.0682||537.9319|11.2|
pink_usa_1189|SWDBY|20111015|2.4546|0.7452|0.0168|10.56||3.1776|16.044|9582.3689|6.2329|||||||||||||12.62|
pink_usa_1189|SWDBY|20111115|3.0125|0.8767|0.0206|12.96||2.5892|13.0729|11760.18|7.6494|||||||||||||13.52|12.06
pink_usa_1189|SWDBY|20111215|3.1287|0.8322|0.0214|12.02||2.493|12.5872|12213.8907|7.9446||||||||||1260.2586||143.0596|12.83|
pink_usa_1189|SWDBY|20120115|2.9838|0.9163|0.1477|13.88||2.4298|10.6716|12531.4882|9.3707|||||||||||||14.54|
pink_usa_1189|SWDBY|20120215|3.4246|1.0558|0.1696|15.85||2.1171|9.2981|14382.6276|10.7549|||||||||||||17.1|
pink_usa_1189|SWDBY|20120315|3.5002|1.1588|0.1733|16.2||2.0713|9.0972|14700.2251|10.9924||||||||||1313.4485||505.3435|16.46|
pink_usa_1189|SWDBY|20120415|3.3044|0.9351|0.6718|15.46|||9.1655|14053.4028|10.9105|||||||||||||15.66|
pink_usa_1189|SWDBY|20120515|3.5567|1.026|0.7231|16.64|||8.5155|15126.0429|11.7433|||||||||||||14.62|
pink_usa_1189|SWDBY|20120615|3.08|0.9154|0.6262|15.39|||9.8333|13098.935|10.1695||||||||||1236.4596||453.6184|14.95|
pink_usa_1189|SWDBY|20120715|3.515|1.0547||16.16|||8.3115|14744.2557|12.0315|||||||||||||15.83|
pink_usa_1189|SWDBY|20120815|3.7967|1.1392||17.52|||7.6948|15925.9778|12.9958|||||||||||||17.99|
pink_usa_1189|SWDBY|20120915|3.6407|1.0924||16.8|||8.0246|15271.4856|12.4617||||||||||1297.1332||518.349|18.8|
pink_usa_1189|SWDBY|20121015|4.0931|1.3427||18.99|||7.0427|20846.6637|14.1992|||||||||||||18.35|18.64
pink_usa_1189|SWDBY|20121115|4.0134|1.3166||18|||7.1826|20440.4886|13.9225|||||||||||||18.48|
pink_usa_1189|SWDBY|20121215|4.0953|1.3434||18.6|||7.039|20857.6414|14.2067||||||||||1403.8928||652.6936|19.45|
pink_usa_1189|SWDBY|20130115|4.2086|1.2081|0.5044|20.2|||8.9705|18406.049|11.1477|||||||||||||20.15|
pink_usa_1189|SWDBY|20130215|5.0205|1.4412|0.6017|23.93|||7.5198|21956.9667|13.2983|||||||||||||24.629|
pink_usa_1189|SWDBY|20130315|5.2324|1.502|0.627|24.94||6.7231|7.2152|22883.692|13.8596||||||||||1379.5416||547.8689|24.83|
pink_usa_1189|SWDBY|20130415|4.6763|1.6845|0.5939|22.55||6.7201|7.6642|24744.4916|13.0477|||||||||||||22.065|
pink_usa_1189|SWDBY|20130515|5.1097|1.8406|0.649|24.64||6.1501|7.0141|27037.8835|14.257|||||||||||||24.85|24.38
pink_usa_1189|SWDBY|20130615|4.7012|1.6935|0.5971|23.62||6.6845|7.6236|24876.1696|13.1171||||||||||1340.0554||242.9251|22.31|
pink_usa_1189|SWDBY|20130715|4.6237|1.6585|1.0625|23.29||6.6728|6.7625|24922.1062|14.7875|||||||||||||23.99|
pink_usa_1189|SWDBY|20130815|5.0085|1.7966|1.1509|24.6||6.1601|6.2429|26996.2048|16.0181|||||||||||||23.77|
pink_usa_1189|SWDBY|20130915|4.7601|1.7075|1.0938|23.38||6.4815|6.5687|25657.3686|15.2238||||||||||1373.4999||637.7564|24.58|
pink_usa_1189|SWDBY|20131015|4.8441|1.6121|0.6449|24.11||6.2853|6.8101|26458.4755|14.6841|||||||||||||24.67|26.53
pink_usa_1189|SWDBY|20131115|5.2359|1.7425|0.6971|25||5.815|6.3005|28598.4186|15.8717|||||||||||||25.7|
pink_usa_1189|SWDBY|20131215|5.0752|1.689|0.6757|25.28||5.9991|6.5001|27720.4932|15.3845||||||||||1412.6928||554.8164|27.65|
pink_usa_1189|SWDBY|20140115|5.5357|1.7708||27.56||5.4965|5.6281|30255.5027|17.7681|||||||||||||28.51|
pink_usa_1189|SWDBY|20140215|5.3791|1.7207||26.79||5.6565|5.7919|29399.5255|17.2654|||||||||||||27.29|
pink_usa_1189|SWDBY|20140315|5.7084|1.826||28.43||5.3302|5.4578|31199.2725|18.3223||||||||||1403.133||611.9356|26.775|
pink_usa_1189|SWDBY|20140415|5.3707|1.8761|2.0426|26.84||4.7532|6.8963|29893.4666|14.5005|||||||||||||25.85|
pink_usa_1189|SWDBY|20140515|5.3247|1.86|2.0251|26.61||4.7943|6.9559|28726.7849|14.3763|||||||||||||26.2|26.5
pink_usa_1189|SWDBY|20140615|5.3487|1.8684|2.0343|26.65||4.7727|6.9247|29266.1|14.4411||||||||||1522.6308||627.3936|26.17|
pink_usa_1189|SWDBY|20140715|5.0867|1.8102|0.2776|25.32||4.8619|8.3713|29441.1963|11.9456|||||||||||||26.41|
pink_usa_1189|SWDBY|20140815|4.7727|1.6985|0.2605|24.6204||5.1817|8.922|27661.0566|11.2083|||||||||||||25.82|
pink_usa_1189|SWDBY|20140915|4.8298|1.7188|0.2636|24.915||5.1204|8.8165|27776.7932|11.3424||||||||||1429.8917||656.6932|25.2|
pink_usa_1189|SWDBY|20141015|4.7766|1.7783|0.3245|24.855||5.1328|8.8947|27038.3176|11.2427|||||||||||||23.765|26.59
pink_usa_1189|SWDBY|20141115|5.0198|1.8688|0.341|25.42||4.8842|8.4639|28945.2189|11.8149|||||||||||||26.27|
pink_usa_1189|SWDBY|20141215|4.9736|1.8516|0.3379|25.44||4.9295|8.5424|28460.2267|11.7063||||||||||1172.4518||510.7857|24.73|
pink_usa_1189|SWDBY|20150115|4.9397|1.7933|0.286|22.98||5.1859|8.8107|26571.3634|11.3498|||||||||||||23.095|
pink_usa_1189|SWDBY|20150215|4.8393|1.7568|0.2802|24.1||5.2936|8.9936|27155.4705|11.119|||||||||||||25.3|
pink_usa_1189|SWDBY|20150315|5.1746|1.8786|0.2996|25.77||4.9505|8.4108|28885.7501|11.8895||||||||||1123.0504||519.4965|25.75|
pink_usa_1189|SWDBY|20150415|5.1656|2.1662|0.9417|24.4||5.4638|8.5303|26768.8049|11.7229|||||||||||||22.96|
pink_usa_1189|SWDBY|20150515|4.8099|2.017|0.8768|22.72||5.8704|9.1611|24592.3894|10.9157|||||||||||||23.63|
pink_usa_1189|SWDBY|20150615|5.0004|2.0969|0.9116|23.575||5.4843|8.812|26094.8894|11.3481||||||||||1079.0708||435.3333|23.58|
pink_usa_1189|SWDBY|20150715|5.2296|1.8039||23.89||5.5692|8.4456|24971.0605|11.8404|||||||||||||23.53|
pink_usa_1189|SWDBY|20150815|5.3338|1.8398||23.56||5.658|8.2807|25468.492|12.0763|||||||||||||21.88|
pink_usa_1189|SWDBY|20150915|5.1856|1.7887||23.21||5.7927|8.5173|24761.0339|11.7408||||||||||1064.1178||462.7316|22.83|
pink_usa_1189|SWDBY|20151015|5.8318|1.8116||23.255||5.5858|7.4432|25699.2889|13.4351|||||||||||||23.585|
pink_usa_1189|SWDBY|20151115|5.7402|1.7832||22.89||5.7572|7.5619|25295.9244|13.2242|||||||||||||22.32|
pink_usa_1189|SWDBY|20151215|5.5835|1.7345||22.265||5.9287|7.7741|24605.2318|12.8632||||||||||1088.4333||448.5729|21.79|
pink_usa_1189|SWDBY|20160115|5.505|1.6261||21.11||6.1509|7.782|23815.9249|12.8501|||||||||||||21.28|
pink_usa_1189|SWDBY|20160215|5.284|1.5608||18.81||6.3625|8.1075|22859.7506|12.3342|||||||||||||20.255|
pink_usa_1189|SWDBY|20160315|5.2546|1.5521||20.55||6.3841|8.1529|22732.6291|12.2656||||||||||1059.7946||510.3065|21.87|
pink_usa_1189|SWDBY|20160415|5.1733|1.4307||19.94||6.4369|8.3659|22139.7369|11.9533|||||||||||||21.275|
pink_usa_1189|SWDBY|20160515|5.5625|1.5383||21.44||6.073|7.7806|23805.2136|12.8525|||||||||||||20.77|22.05
pink_usa_1189|SWDBY|20160615|5.8582|1.6201||20.305||5.8525|7.3878|25070.9759|13.5359||||||||||1188.9082||763.6978|20.42|
pink_usa_1189|SWDBY|20160715|5.044|1.5682|3.6629|20.28||6.6307|9.8385|22136.8848|10.1642|||||||||||||20.715|
pink_usa_1189|SWDBY|20160815|5.3351|1.6587|3.8742|21.9||6.2689|9.3018|23414.2263|10.7506|||||||||||||22.48|
pink_usa_1189|SWDBY|20160915|5.8324|1.8133|4.2353|23.045||5.7344|8.5086|25596.8143|11.7528||||||||||1150.6648||565.3542|23.04|
pink_usa_1189|SWDBY|20161015|5.7499|1.778|0.614|23.155||5.7072|8.8675|25718.9948|11.2771|||||||||||||22.94|
pink_usa_1189|SWDBY|20161115|5.7883|1.79|0.6049|23.31||5.6692|8.8086|25891.1583|11.3526|||||||||||||23.27|23.01
pink_usa_1189|SWDBY|20161215|5.9373|1.836|0.6026|24.67||5.5269|8.5875|26557.5973|11.6448||||||||||1070.9922||458.1749|24.145|
pink_usa_1189|SWDBY|20170115|6.1529|1.9162|0.5262|23.55||5.3621|8.35|27373.9852|11.976|||||||||||||24.76|
pink_usa_1189|SWDBY|20170215|6.3589|1.9803|0.555|25.47||5.1884|8.0796|28290.3389|12.3769|||||||||||||25.625|
pink_usa_1189|SWDBY|20170315|6.0817|1.894|0.5358|24.36||5.4248|8.4477|27057.4266|11.8375||||||||||1173.8476||574.15|25.065|
pink_usa_1189|SWDBY|20170415|5.5832|1.9083|0.4004|22.92||6.5342|9.2237|25515.0505|10.8416|||||||||||||22.685|
pink_usa_1189|SWDBY|20170515|5.8438|1.9974|0.4197|23.99||6.2427|8.8123|26706.1982|11.3477|||||||||||||24.57|24.12
pink_usa_1189|SWDBY|20170615|5.8171|1.9883|0.4226|24.29||6.2715|8.8529|26583.7437|11.2957||||||||||1157.2006||539.0199|23.78|
pink_usa_1189|SWDBY|20170715|6.1454|1.9017||25.4||5.981|7.6322|27885.2827|13.1024|||||||||||||25.77|
pink_usa_1189|SWDBY|20170815|6.4276|1.989||26.22||5.7183|7.2971|29165.9566|13.7041|||||||||||||26.36|
pink_usa_1189|SWDBY|20170915|6.4905|2.0084||26.33||5.663|7.2264|29451.0458|13.8381||||||||||1251.7763||583.6209|27.345|
pink_usa_1189|SWDBY|20171015|6.5833|1.9265||27.6||5.4519|7.0145|30591.4051|14.2562|||||||||||||26.4|24.75
pink_usa_1189|SWDBY|20171115|5.8376|1.714||23.905||6.1278|7.8841|27217.1074|12.6837|||||||||||||24|
pink_usa_1189|SWDBY|20171215|5.6803|1.6165||24.04||6.4973|8.3595|25669.1623|11.9624||||||||||1136.8627||569.2726|24.19|
pink_usa_1189|SWDBY|20180115|5.8227|1.6742||24.91||6.2078|8.3977|26866.3141|11.9081|||||||||||||25.63|
pink_usa_1189|SWDBY|20180215|5.9614|1.7245||24.8||6.0267|8.1527|27673.6956|12.2659|||||||||||||25.49|
pink_usa_1189|SWDBY|20180315|5.882|1.7738||25.48||5.8593|7.9262|28464.3726|12.6164||||||||||1296.35||621.088|24.9|
pink_usa_1189|SWDBY|20180415|5.086|1.6869||22.055||6.9916|9.3105|24790.094|10.7405|||||||||||||21.83|
pink_usa_1189|SWDBY|20180515|4.9682|1.6113||21.58||7.3197|9.7474|23679.0064|10.2591|||||||||||||22.36|
pink_usa_1189|SWDBY|20180615|4.87|1.6227||21.92||7.2682|9.6789|23846.5071|10.3317||||||||||1318.7308||694.7741|21.41|
pink_usa_1189|SWDBY|20180715|4.8509|1.7379|0.649|22.51||7.0328|9.9944|24644.9532|10.0056|||||||||||||23|
pink_usa_1189|SWDBY|20180815|5.1378|1.8236|0.6809|22.9675||6.7025|9.525|25859.3342|10.4987|||||||||||||23.1|
pink_usa_1189|SWDBY|20180915|5.2502|1.8545|0.6925|23.47||6.5908|9.3663|26297.628|10.6766||||||||||1200.2126||617.7154|23.74|
pink_usa_1189|SWDBY|20181015|5.4947|1.6693|0.6288|24.3||6.9014|9.9387|25114.0073|10.0616|||||||||||||22.145|22.475
pink_usa_1189|SWDBY|20181115|5.1589|1.6838|0.6342|22.725||6.8421|9.8533|25331.7588|10.1489|||||||||||||23.075|
pink_usa_1189|SWDBY|20181215|5.1838|1.6905|0.6367|22.375||6.8151|9.8144|25432.2595|10.1891||||||||||1089.0635||507.338|21.63|
pink_usa_1189|SWDBY|20190115|5.0467|1.6652|1.3863|23.19||6.8031|9.5505|25476.9264|10.4706||||5144.0843|||||||||23.025|
pink_usa_1189|SWDBY|20190215|5.1826|1.6487|1.3726|22.69||6.8709|9.6457|25225.6747|10.3674||||5111.7183|||||||||19.57|
pink_usa_1189|SWDBY|20190315|4.2176|1.3495|1.1235|18.465||8.3945|11.7845|20647.3097|8.4857||||4968.9335||||||1225.0768||575.2098|19.365|
pink_usa_1189|SWDBY|20190415|3.6401|1.2978|2.1937|15.7||9.6445|13.5187|17649.0389|7.3971||||4991.5387|||||||||16.705|
pink_usa_1189|SWDBY|20190515|3.7688|1.3106|2.2152|16.255||9.5751|13.3874|17822.1234|7.4697||||4813.7593|||||||||15.01|
pink_usa_1189|SWDBY|20190615|3.4059|1.212|2.0486|14.89||10.3876|14.4758|16482.1141|6.9081||||4861.8432||||||1185.4119||564.9659|15.07|
pink_usa_1189|SWDBY|20190715|3.674|1.2335||15.51||9.8209|13.1116|17221.8631|7.6269||||4921.8588|||||||||14.305|
pink_usa_1189|SWDBY|20190815|3.1539|1.0613||13.22||11.4272|15.2391|14817.5121|6.5621||||4802.4999|||||||||12.825|
pink_usa_1189|SWDBY|20190915|3.0375|1.0025||12.732||11.5002|16.1328|13996.6778|6.1986||||4755.3172||||||1148.9812||486.4886|14.19|
pink_usa_1189|SWDBY|20191015|3.3561|1.155||13.91||11.1442|13.4702|15790.4581|7.4238||||4639.7564|||||||||14.45|
pink_usa_1189|SWDBY|20191115|3.4888|1.1713||13.6601||10.8749|13.2821|16014.119|7.5289||||4740.454|||||||||13.16|
pink_usa_1189|SWDBY|20191215|3.1269|1.0441||13.18||11.8063|14.9001|14275.1557|6.7114||||4768.7515||||||1212.183||461.2087|14.76|
pink_usa_1189|SWDBY|20200115|3.5538|1.1143||14.415||10.3595|12.5867|16528.539|7.9449||||4961.0579|4869.6314||||||||14.3|
pink_usa_1189|SWDBY|20200215|3.756|1.1596||15.975||9.5691|12.0956|17199.5217|8.2675||||4826.0823|4707.2702||||||||16.59|
pink_usa_1189|SWDBY|20200315|3.7031|1.2071||15.75||9.8462|11.6197|17904.0534|8.6061||||4886.3653|4772.3022|||||1054.1314||-175.4286|11.79|
pink_usa_1189|SWDBY|20200415|2.6467|0.8948||10.85|||10.9805|12630.4924|9.107||||4529.2994|4439.7987||||||||10.05|11.69
pink_usa_1189|SWDBY|20200515|2.637|0.8678||10.38|||10.8356|12249.786|9.2289||||4544.7206|4380.8498||||||||12.65|
pink_usa_1189|SWDBY|20200615|3.4103|1.0622||13.055|||8.8894|14993.1111|11.2494||||4858.9052|4678.6346|||||1235.3355||501.1891|13.03|
pink_usa_1189|SWDBY|20200715|3.2226|1.0023||14.1214|||8.1761|15523.085|12.2307||||4866.1339|4695.0934||||||||16.586|
pink_usa_1189|SWDBY|20200815|4.0264|1.1918||16.68|||6.8763|18457.4632|14.5427||||5318.2274|5171.7509||||||||16.39|
pink_usa_1189|SWDBY|20200915|3.9854|1.2174||16.51|||6.7313|18855.0603|14.856||||5317.3669|5132.5598|||||1284.694||594.2825|16.9|
pink_usa_1189|SWDBY|20201015|3.7334|1.0717||15.91|||7.6407|17998.2682|13.0879||||5197.3436|5054.3753||||||||16.23|
pink_usa_1189|SWDBY|20201115|3.9798|1.1184||17.86|||7.3217|18782.2625|13.658||||5248.3998|5140.8924||||||||18.33|
pink_usa_1189|SWDBY|20201215|4.4069|1.2251||18.33|||6.684|20574.2494|14.961||||5367.3266|5265.5409|||||1353.9536||524.5087|17.55|
pink_usa_1189|SWDBY|20210115|3.9773|1.048||17.68|||7.241|19857.4546|13.8102||||5741.6371|5610.993||||||||19.65|
pink_usa_1189|SWDBY|20210215|4.0115|1.0403||17.86||2.9855|7.2945|19711.8557|13.7089||||5614.8392|5441.4622||||||||17.64|
pink_usa_1189|SWDBY|20210315|4.1437|1.0746||18.67||2.8195|7.0618|20361.4509|14.1607||||5539.7164|5316.9057|||||1333.429||594.1611|18.74|
pink_usa_1189|SWDBY|20210415|3.9157|1.154|0.1407|17.72||4.8361|10.8536|20351.0904|9.2135||||5480.089|5377.0712||||||||18.65|
pink_usa_1189|SWDBY|20210515|3.7517|1.1057|0.1348|17.64||4.8581|11.3279|19498.9236|8.8277||||5509.2351|5399.6272||||||||18.4625|
pink_usa_1189|SWDBY|20210615|3.9405|1.1613|0.1416|18.265||4.6918|10.7853|20480.0367|9.2719||||5638.1814|5526.1989|||||1382.7545||661.8139|18.69|
pink_usa_1189|SWDBY|20210715|3.8817|1.109|0.1013|19.1||4.6316|11.4199|20749.2604|8.7566||||5443.2063|5334.1815||||||||19.4|
pink_usa_1189|SWDBY|20210815|4.1434|1.1838|0.1081|19.65||4.339|10.6986|22148.2445|9.347||||5471.3579|5375.9312||||||||19.46|
pink_usa_1189|SWDBY|20210915|4.1518|1.1862|0.1083|19.79||4.3303|10.677|22193.1017|9.366||||5494.343|5354.3399|||||1346.5889||636.5903|19.34|
pink_usa_1189|SWDBY|20211015|4.2739|1.234|0.1275|20.6||4.16|10.4394|23101.5404|9.5791||||5395.1372|5299.0071||||||||21.5775|
pink_usa_1189|SWDBY|20211115|4.7428|1.3694|0.1415|22.86||3.7487|9.4073|25635.9812|10.63||||5590.2114|5504.497||||||||21.85|20.15
pink_usa_1189|SWDBY|20211215|4.2947|1.24|0.1281|19.65||8.2304|10.3889|23213.6838|9.6256||||5246.214|5164.2442|||||1301.6266||547.4395|20.18|
pink_usa_1189|SWDBY|20220115|4.2686|1.2783|0.1358|20.39||8.3638|10.6579|22843.6269|9.3827||||5329.9075|5264.1443||||||||19.71|
pink_usa_1189|SWDBY|20220215|4.1617|1.2463|0.1324|18.73||8.5785|10.9316|22271.6951|9.1478||||5289.5394|5169.9022||||||||17.88|