pink_usa_1253|STMEF|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
pink_usa_1253|STMEF|1|STMicroelectronics NV PS Ratio|STMicroelectronics NV Price to Book Value|STMicroelectronics NV PEG Ratio|STMicroelectronics NV Price (USD)|STMicroelectronics NV Short Interest|STMicroelectronics NV Dividend Yield|STMicroelectronics NV Earnings Yield|STMicroelectronics NV Market Cap (USD)|STMicroelectronics NV PE Ratio|STMicroelectronics NV Consensus Recommendation|STMicroelectronics NV Price Target Num Estimates|STMicroelectronics NV Price Target (USD)|STMicroelectronics NV Revenue Estimates for Next Fiscal Year (USD)|STMicroelectronics NV Revenue Estimates for Current Fiscal Year (USD)|STMicroelectronics NV EPS Estimates for Next Fiscal Year (USD)|STMicroelectronics NV EPS Estimates for Current Fiscal Year (USD)|STMicroelectronics NV EBITDA Estimates for Current Fiscal Year (USD)|STMicroelectronics NV EBITDA Estimates for Next Fiscal Year (USD)|STMicroelectronics NV Revenue (Quarterly) (USD)|STMicroelectronics NV EBITDA (Quarterly) (USD)|STMicroelectronics NV Net Income (Quarterly) (USD)||
pink_usa_1253|STMEF|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
pink_usa_1253|STMEF|4|monthly|monthly|monthly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|daily|daily|quarterly|quarterly|daily|daily|quarterly|quarterly|quarterly||
pink_usa_1253|STMEF|5|11.7310513447|11.7310513447|11.7310513447|12.2710997442||11.088|11.7310513447|12.2710997442|10.806122449||||4.08633093525|3.79512195122|||3.94923857868|4.31939163498|95.8039215686|95.8039215686|95.8039215686||
pink_usa_1253|STMEF|6|409|409|409|391||375|409|391|392||||278|205|||197|263|102|102|102||
pink_usa_1253|STMEF|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
pink_usa_1253|STMEF|19950315|||||||||||||||||||778.6|778.6|106.9||
pink_usa_1253|STMEF|19950615|||||||||||||||||||878.5|878.5|122.6||
pink_usa_1253|STMEF|19950915|||||||||||||||||||922.6|922.6|129||
pink_usa_1253|STMEF|19951215|||||||||||||||||||974.7|-1974.7|168||
pink_usa_1253|STMEF|19960315|||||||||||||||||||1027.7|1027.7|175||
pink_usa_1253|STMEF|19960615|||||||||||||||||||1047.4|224|176.1||
pink_usa_1253|STMEF|19960915|||||||||||||||||||988.4|167.1|132.4||
pink_usa_1253|STMEF|19961215|||||||||||||||||||1058.96|185.822|142.044||
pink_usa_1253|STMEF|19970315|||||||||||||||||||944.9|113.5|90.5||
pink_usa_1253|STMEF|19970615|||||||||||||||||||969.7|115.9|92.1||
pink_usa_1253|STMEF|19970915|||||||||||||||||||1000.1|123.7|97.6||
pink_usa_1253|STMEF|19971215|||||||||||||||||||1104.445|166.819|126.254||
pink_usa_1253|STMEF|19980315|||||||||||||||||||1005.4|114.8|90.2||
pink_usa_1253|STMEF|19980615|||||||||||||||||||1070.3|124.8|97.5||
pink_usa_1253|STMEF|19980915|||||||||||||||||||1039.4|129|101.6||
pink_usa_1253|STMEF|19981215|||||||||||||||||||1132.652|302.898|121.721||
pink_usa_1253|STMEF|19990315|||||||||||||||||||1113.3|131.4|105.1||
pink_usa_1253|STMEF|19990615|||||||||||||||||||1190.6|152.5|122.5||
pink_usa_1253|STMEF|19990915|||||||||||||||||||1274.2|170.1|135.3||
pink_usa_1253|STMEF|19991215|||||||||||||||||||1478.176|69.41|184.252||
pink_usa_1253|STMEF|20000315|||||||||||||||||||1702.2|526.3|238.4||
pink_usa_1253|STMEF|20000615|||||||||||||||||||1877.3|676.5|336.5||
pink_usa_1253|STMEF|20000915|||||||||||||||||||2042|807.5|415.3||
pink_usa_1253|STMEF|20001215|||||||||||||||||||2191.703|909.783|461.903||
pink_usa_1253|STMEF|20010315|||||||||||||||||||1921.1|764.4|340.8||
pink_usa_1253|STMEF|20010615|||||||||||||||||||1587.2|145.7|-164.5||
pink_usa_1253|STMEF|20010915|||||||||||||||||||1400.7|390.6|35.8||
pink_usa_1253|STMEF|20011215|||||||||||||||||||1448|1115.3|44.9||
pink_usa_1253|STMEF|20020315|||||||||||||||||||1355.2|69.9|32.9||
pink_usa_1253|STMEF|20020615|||||||||||||||||||1531.1|155.1|104.7||
pink_usa_1253|STMEF|20020915|||||||||||||||||||1645.2|196.4|131.2||
pink_usa_1253|STMEF|20021215|||||||||||||||||||1786.5|213.5|160.2||
pink_usa_1253|STMEF|20030315|||||||||||||||||||1618|524|79||
pink_usa_1253|STMEF|20030615|||||||||||||||||||1702|540|80||
pink_usa_1253|STMEF|20030915|||||||||||||||||||1803.9|678.6|-49.1||
pink_usa_1253|STMEF|20031215|||||||||||||||||||2113.5|608.9|143.6||
pink_usa_1253|STMEF|20040315|||||||||||||||||||2029|545|77||
pink_usa_1253|STMEF|20040615|||||||||||||||||||2172|638|148||
pink_usa_1253|STMEF|20040915|||||||||||||||||||2231|693|189||
pink_usa_1253|STMEF|20041215|||||||||||||||||||2328|747|187||
pink_usa_1253|STMEF|20050315|||||||||||||||||||2083|517|-31||
pink_usa_1253|STMEF|20050615|||||||||||||||||||2162|532|26||
pink_usa_1253|STMEF|20050915|||||||||||||||||||2247|594|89||
pink_usa_1253|STMEF|20051215|||||||||||||||||||2389|676|183||
pink_usa_1253|STMEF|20060315|||||||||||||||||||2364|608|132||
pink_usa_1253|STMEF|20060615|||||||||||||||||||2495|619|168||
pink_usa_1253|STMEF|20060915|||||||||||||||||||2513|659|207||
pink_usa_1253|STMEF|20061215|||||||||||||||||||2483|617|276||
pink_usa_1253|STMEF|20070315|||||||||||||||||||2276|476|74||
pink_usa_1253|STMEF|20070615|||||||||||||||||||2418|511|-758||
pink_usa_1253|STMEF|20070915|||||||||||||||||||2565|212|187||
pink_usa_1253|STMEF|20071215|||||||||||||||||||2743|259|19||
pink_usa_1253|STMEF|20080315|||||||||||||||||||2478|440|-84||
pink_usa_1253|STMEF|20080615|||||||||||||||||||2391|159|-47||
pink_usa_1253|STMEF|20080915|||||||||||||||||||2696|761|-289||
pink_usa_1253|STMEF|20081215|0.58|0.6652|-0.51|6.6|||-6.6667|5830.838|||||||||||2276|-716|-365||
pink_usa_1253|STMEF|20090115|0.6359|0.745|-0.1307|6.95|||-12.518|6076.2238|||||||||||||||
pink_usa_1253|STMEF|20090315|0.3953|0.4631|-0.0813|4.32|||-20.1389|3776.8758|||||||||||1660|-337|-541||
pink_usa_1253|STMEF|20090615|0.4406||||||-39.5833||||||||||||1993|-342|-318||
pink_usa_1253|STMEF|20090715|0.7343|0.861||7.2|||-23.75|6323.7074|||||||||||||||
pink_usa_1253|STMEF|20090815|0.8047|0.9435||7.89|||-21.673|6929.7294||||||||||||||7.6|
pink_usa_1253|STMEF|20090915|0.8121||||||-21.3158||||||||||||2275|3|-201||
pink_usa_1253|STMEF|20091115|0.8602|0.969|-0.0185|8.05|||-20.1242|7070.4277|||||||||||||||
pink_usa_1253|STMEF|20091215|0.8294||||||-16.0248||||||||||||2583|284|-70||
pink_usa_1253|STMEF|20100115|0.85|1.0139|-0.1325|8.25|||-15.6364|7246.2522|||||||||||||||
pink_usa_1253|STMEF|20100215|0.8367|0.998|-0.1304|8.121|||-15.8847|7132.9472|||||||||||||||
pink_usa_1253|STMEF|20100315|0.9221|1.0999|-0.1437|8.95|||-14.4134|7861.0857|||||||||||2325|293|57||
pink_usa_1253|STMEF|20100415|0.9331|1.2385||10.158|||-6.2628|8922.6105||||||||||||||9.74|
pink_usa_1253|STMEF|20100515|0.8191|1.0872||8.55|||-7.1345|7510.1712|||||||||||||||
pink_usa_1253|STMEF|20100615|0.7799||||||1.626||||||||||||2531|665|356||
pink_usa_1253|STMEF|20100715|0.7926|0.9662||8.75|||1.6|7710.9541|62.5|||||||||||||8.26|
pink_usa_1253|STMEF|20100815|0.7608|0.9275||8.4|||1.6667|7402.516|60||||||||||||||
pink_usa_1253|STMEF|20100915|0.7387||||||7.0238||||||||||||2657|484|198||
pink_usa_1253|STMEF|20101015|0.6767|0.9231||7.65||3.0714|7.6673|6744.2561|13.0424|||||||||||||7.695|
pink_usa_1253|STMEF|20101115|0.8117|1.1073||9.23||2.5457|6.3922|8137.1874|15.6441|||||||||||||9.05|
pink_usa_1253|STMEF|20101215|0.8934|1.2187||10.1591||2.9296|5.8076|8956.2839|17.2188||||||||||2833|524|219||
pink_usa_1253|STMEF|20110115|0.9431|1.2667||10.9||2.7305|8.3486|9610.3807|11.978|||||||||||||12.2|11
pink_usa_1253|STMEF|20110315|1.1352|1.5247||13.12||2.7714|6.936|11567.7243|14.4176||||||||||2535|450|170||
pink_usa_1253|STMEF|20110415|1.0195|1.3146||11.94||3.0453|8.7102|10527.6114|11.4808||||||||||||||
pink_usa_1253|STMEF|20110615|1.0237||||||9.2965||||||||||||2567|725|420||
pink_usa_1253|STMEF|20110815|0.6327|0.8051|0.0096|7.38||5.6727|15.0406|6526.4676|6.6486|||||||||||||7.04|6.21
pink_usa_1253|STMEF|20110915|0.5719|0.7277|0.0087|6.67||7.0968|16.6417|5898.5825|6.009||||||||||2442|302|71|6.27|
pink_usa_1253|STMEF|20111015|0.6512|0.8398|0.1192|7.45||6.3538|13.0201|6593.1144|7.6804||||||||||||||
pink_usa_1253|STMEF|20111115|0.5804|0.7485|0.1063|6.64||7.1288|14.6084|5876.2792|6.8454|||||||||||||7.11|6.9
pink_usa_1253|STMEF|20111215|0.5271|0.6797|0.0965|6.03||8.5207|16.0862|5336.4403|6.2165||||||||||2192|184|-11||
pink_usa_1253|STMEF|20120115|0.6445|0.8075||6.9375||7.4061|10.3784|6139.6535|9.6354||||||||||||||
pink_usa_1253|STMEF|20120215|0.6298|0.7892||6.7799||7.5783|10.6196|6000.1783|9.4165||||||||||||||
pink_usa_1253|STMEF|20120315|0.7056|0.8841||7.595||7.2423|9.4799|6721.5378|10.5486||||||||||2017|-64|-176|8.05|
pink_usa_1253|STMEF|20120515|0.4658|0.5562||4.7767||11.5153|6.9085|4227.3795|14.4748||||||||||||||
pink_usa_1253|STMEF|20120615|0.5446|0.6504||5.585||9.8487|5.9087|4942.725|16.9242||||||||||2148|75|-75||
pink_usa_1253|STMEF|20120815|0.6063|0.7637||5.97||9.2136|-3.5176|5296.8485||||||||||||||5.898|5.81
pink_usa_1253|STMEF|20120915|0.5931|0.747||5.84||6.2558|-3.5959|5181.5067|||||||||||2166|-794|-478||
pink_usa_1253|STMEF|20121215|0.6097||||||-22.2603||||||||||||2162|-437|-428||
pink_usa_1253|STMEF|20130115|0.8583|1.1727||8.221||4.0414|-15.8132|7299.8633|||||||||||||||
pink_usa_1253|STMEF|20130215|0.9344|1.2767||8.95||3.7122|-14.5251|7947.1811|||||||||||||||
pink_usa_1253|STMEF|20130315|0.8196|1.1197||7.85||3.8217|-16.5605|6970.4326|||||||||||2009|-55|-171|8.115|
pink_usa_1253|STMEF|20130415||||7.46||4.0214||6624.2353|||||||||||||||
pink_usa_1253|STMEF|20130515|0.9329|1.3341||8.92||3.3632|-14.4619|7920.6674||||||||||||||9.4|
pink_usa_1253|STMEF|20130615|0.9884|1.4134||9.45||3.1746|-13.6508|8391.29|||||||||||2045|40|-152||
pink_usa_1253|STMEF|20130815|0.8922|1.3179|-0.011|8.42||4.7506|-16.3895|7497.6665|||||||||||||||
pink_usa_1253|STMEF|20130915|0.9081|1.3414|-0.0111|8.57||4.6674|-16.1027|7631.2353|||||||||||2013|-72|-142||
pink_usa_1253|STMEF|20131015|0.8749|1.2594|-0.3955|8.1||4.9383|-12.3457|7213.7466|||||||||||||||
pink_usa_1253|STMEF|20131115|0.8506|1.2244|-0.3845|7.875||5.0794|-12.6984|7013.3648|||||||||||||||
pink_usa_1253|STMEF|20131215|0.8668||||||-7.1111||||||||||||2015|204|-36||
pink_usa_1253|STMEF|20140115|0.8915|1.2784||8.1||4.9383|-6.9136|7213.9151||||||||||||||7.72|
pink_usa_1253|STMEF|20140215|0.919|1.3178||8.35||4.7904|-6.7066|7436.5668||||||||||||||8.54|
pink_usa_1253|STMEF|20140315|1.0038|1.4394||9.12||4.386|-6.1404|8122.334|||||||||||1825|196|-24|9.26|
pink_usa_1253|STMEF|20140415|1.0437|1.471||9.26||4.3197|-4.3197|8247.7894||||||||||||||8.905|9.195
pink_usa_1253|STMEF|20140515|1.0753|1.5155||9.54||4.1929|-4.1929|8497.1826||||||||||||||9.54|9.6
pink_usa_1253|STMEF|20140615|1.1159|1.5726||9.9||4.0404|-4.0404|8817.831|||||||||||1864|48|38|9.76|
pink_usa_1253|STMEF|20140715|1.0863|1.3445||9.4||4.2553|-2.0213|8394.9802||||||||||||||8.5|8.544
pink_usa_1253|STMEF|20140815|0.9118|1.1285||7.89||5.0697|-2.4081|7046.4249||||||||||||||8.15|8.3
pink_usa_1253|STMEF|20140915|0.9973|1.2344||8.63||4.635|-2.2016|7707.3063|154.8||||||||||1886|40|72|8.14|
pink_usa_1253|STMEF|20141015|0.892|1.2551||7.59||5.2701|0.6588|6698.4536|151.8|||||||||||||7.06|
pink_usa_1253|STMEF|20141115|0.8074|1.136||6.87||5.8224|0.7278|6063.0271|137.4|||||||||||||7.5|
pink_usa_1253|STMEF|20141215|0.8908|1.2534||7.58||5.277|0.6596|6689.6282|151.6||||||||||1829|256|43|7.55|
pink_usa_1253|STMEF|20150115|0.8944|1.3037||7.45||5.3691|1.8792|6510.85|53.2143|||||||||||||8|8.3675
pink_usa_1253|STMEF|20150215|1.0889|1.5872||9.07||4.4101|1.5436|7926.6322|64.7857||||||||||||||
pink_usa_1253|STMEF|20150315|1.1021|1.6065||9.18||4.3573|1.5251|8022.7655|65.5714||||||||||1705|164|-22|9.29|
pink_usa_1253|STMEF|20150415|1.1597|1.776||9.5483||4.1892|1.4662|8345.3975|68.2021|||||||||||||9.49|
pink_usa_1253|STMEF|20150515|0.9656|1.4787||7.95||5.0314|1.761|6948.4526|56.7857|||||||||||||8.1825|8.75
pink_usa_1253|STMEF|20150615|1.0285|1.575||8.4675||4.7239|1.6534|7400.7576|60.4821||||||||||1760|15|35|8.33|
pink_usa_1253|STMEF|20150715|0.9901|1.3612||8.07||4.9566|1.7348|7089.215|57.6429|||||||||||||8.0625|7.95
pink_usa_1253|STMEF|20150815|0.9447|1.2988||7.7||5.1948|1.8182|6764.1828|55|||||||||||||7.8|6.82
pink_usa_1253|STMEF|20150915|0.8466|1.1639||6.9||5.7971|2.029|6061.4106|49.2857||||||||||1764|95|90|6.5525|
pink_usa_1253|STMEF|20151015|0.8872|1.3421|0.2026|7.13||5.6101|2.244|6263.7513|44.5625|||||||||||||7.37|7.8
pink_usa_1253|STMEF|20151115|0.8586|1.2988|0.196|6.9||5.7971|2.3188|6061.6948|43.125||||||||||||||
pink_usa_1253|STMEF|20151215|0.9271|1.4024|0.2116|7.45||5.3691|2.1477|6544.8734|46.5625|||||||||||||6.6|
pink_usa_1253|STMEF|20160115|0.7964|1.2139|0.1818|6.4||6.25|2.5|5622.6387|40|||||||||||||6.07|6.845
pink_usa_1253|STMEF|20160215|0.7466|1.138|0.1705|6||6.6667|2.6667|5271.2238|37.5|||||||||||||5.52|5.61
pink_usa_1253|STMEF|20160315|0.7379|1.1247|0.1685|5.93||6.7454|2.6981|5209.7262|37.0625||||||||||1613|156|-41|5.89|
pink_usa_1253|STMEF|20160415|0.7128|1.0262||5.5525||7.204|1.0806|4878.3915|92.5417||||||||||||||
pink_usa_1253|STMEF|20160515|0.7036|1.0129||5.4809||7.2981|1.0947|4815.4842|91.3483||||||||||||||
pink_usa_1253|STMEF|20160615|0.7112|1.0239||5.54||7.2202|1.083|4867.4091|92.3333||||||||||1703|41|23||
pink_usa_1253|STMEF|20160715|0.9276|1.2188||7.2||5|1.6667|6359.5325|60||||||||||||||
pink_usa_1253|STMEF|20160815|0.9457|1.2425||7.34||4.9046|1.6349|6483.1901|61.1667|||||||||||||7.53|7.8
pink_usa_1253|STMEF|20160915|0.9379|1.2323||7.28||4.9451|1.6484|6430.194|60.6667||||||||||1797|94|71|7.35|
pink_usa_1253|STMEF|20161015|1.0399|1.5622|3.5438|8.1||3.9506|1.9753|7154.9973|50.625|||||||||||||8.15|
pink_usa_1253|STMEF|20161115|1.1551|1.7353|3.9364|8.9975||3.5565|1.7783|7947.7887|56.2344|||||||||||||9.15|
pink_usa_1253|STMEF|20161215|1.2787|1.921|4.3575|9.96||3.2129|1.6064|8797.9967|62.25|||||||||||||10.57|10.82
pink_usa_1253|STMEF|20170115|1.4147|2.1467|4.8212|11.02||2.5408|1.4519|9735.1837|68.875|||||||||||||11.38|13.3
pink_usa_1253|STMEF|20170215|1.8012|2.733|6.1381|14.03||1.9957|1.1404|12394.2493|87.6875|||||||||||||13.6|
pink_usa_1253|STMEF|20170315|2.0143|3.0564|6.8644|15.69||1.7846|1.0198|13860.7107|98.0625||||||||||1821|289|108|16|15.4
pink_usa_1253|STMEF|20170415|1.9537|2.8044|6.6444|14.95||1.6054|1.204|13208.7855|83.0556|||||||||||||14.56|
pink_usa_1253|STMEF|20170515|2.153|3.0905|7.3222|16.475||1.4568|1.0926|14556.1699|91.5278|||||||||||||16.75|16.33
pink_usa_1253|STMEF|20170615|2.0243|2.9057|6.8844|15.49||1.5494|1.162|13685.8921|86.0556||||||||||1923|182|151|15.31|
pink_usa_1253|STMEF|20170715|1.9642|2.5666|0.0691|15.66||1.5326|2.5543|13903.1077|39.15||||||||||||||
pink_usa_1253|STMEF|20170815|2.1322|2.7862|0.075|17||1.4118|2.3529|15092.7734|42.5|||||||||||||16.73|
pink_usa_1253|STMEF|20170915|2.0937|2.7359|0.0736|16.693||1.4377|2.3962|14820.2157|41.7325||||||||||2136|448|236|19.65|
pink_usa_1253|STMEF|20171015|2.3688|3.4621|0.0744|19.3||1.2435|3.1611|17038.2234|31.6349|||||||||||||19.93|24.03
pink_usa_1253|STMEF|20171115|2.8871|4.2195|0.0907|24.29||0.9881|2.5937|21443.4428|38.5556|||||||||||||22.1|
pink_usa_1253|STMEF|20171215|2.603|3.8043|0.0818|21.9||1.0959|2.8767|19333.528|34.7619||||||||||2467|585|308||
pink_usa_1253|STMEF|20180115|2.569|3.8741|0.0575|21.89||1.0964|3.8116|19626.3617|26.236|||||||||||||23.35|24.42
pink_usa_1253|STMEF|20180215|2.5195|3.7994|0.0564|22.9||1.048|3.8865|20531.9179|25.7303|||||||||||||20.81|22.92
pink_usa_1253|STMEF|20180315|2.5569|3.8558|0.0572|23.24||1.0327|3.8296|20836.7586|26.1124||||||||||2226|461|239|23.96|
pink_usa_1253|STMEF|20180415|2.3219|3.5354|0.0462|22.49||1.0671|4.5798|20165.8744|21.835|||||||||||||22.49|21.57
pink_usa_1253|STMEF|20180515|2.2269|3.3908|0.0443|21.57||1.1127|4.7752|19340.9476|20.9417|||||||||||||22.7684|23.71
pink_usa_1253|STMEF|20180615|2.5678|3.9099|0.0511|24.8725||0.9649|4.1411|22302.1659|24.1481||||||||||2269|490|261|24.8|
pink_usa_1253|STMEF|20180715|2.4266|3.691|0.1125|24.25||0.9897|4.7423|21857.8442|21.087|||||||||||||24.25|21.1
pink_usa_1253|STMEF|20180815|2.1114|3.2115|0.0979|21.1||1.1374|5.4502|19018.5778|18.3478|||||||||||||21.1|20.86
pink_usa_1253|STMEF|20180915|2.0873|3.175|0.0967|20.86||1.1505|5.5129|18802.2528|18.1391||||||||||2522|610|369|18.75|
pink_usa_1253|STMEF|20181015|1.8254|2.8628|0.1373|18.98||1.2645|6.8493|17130.9874|14.6|||||||||||||18|14.1
pink_usa_1253|STMEF|20181115|1.4619|2.2927|0.1099|15.2||1.5789|8.5526|13719.2312|11.6923|||||||||||||15.2|14.4175
pink_usa_1253|STMEF|20181215|1.3866|2.1643|0.1043|14.4175||1.6646|9.0168|12951.4017|11.0904|||||||||||||14.1|13.64
pink_usa_1253|STMEF|20190115|1.3128|1.9283|0.0987|13.65||1.7582|9.5238|12261.8646|10.5||||10530.5968|||||2544.0613||||12.94|16
pink_usa_1253|STMEF|20190215|1.5388|2.2563|0.1157|16||1.5|8.125|14347.6848|12.3077||||10298.2271|||||2404.2422||||16.65|17
pink_usa_1253|STMEF|20190315|1.5629|2.2886|0.1175|16.25||1.4769|8|14552.8939|12.5||||10260.0938|||||2390.385|2076|418|178|16.25|
pink_usa_1253|STMEF|20190415|1.6218|2.2364|0.4603|16.2||1.4815|7.1605|14489.4793|13.9655||||10243.2271|||||2396.8927||||17.4|
pink_usa_1253|STMEF|20190515|1.6218|2.2332|0.4603|16.2||1.4815|7.1605|14468.7497|13.9655||||10199.5811|||||2348.4303||||18.46|
pink_usa_1253|STMEF|20190615|1.765|2.4271|0.501|17.63||1.3613|6.5797|15725.3923|15.1983||||10315.4204|||||2437.7481|2173|405|160|16.41|
pink_usa_1253|STMEF|20190715|1.8061|2.322|3.4333|18||1.3333|6|16128.3816|16.6667||||10272.7141|||||2355.8131||||17.39|18.637
pink_usa_1253|STMEF|20190815|1.7|2.1856|3.2316|16.9425||1.4166|6.3745|15180.8392|15.6875||||10049.1903|||||2393.2829||||17.7|17.32
pink_usa_1253|STMEF|20190915|1.6275|2.0924|3.0938|16.22||1.4797|6.6584|14533.4639|15.0185||||10164.3842|||||2323.6859|2553|344|302|19.02|
pink_usa_1253|STMEF|20191015|1.9447|2.7123||20.0759||1.1955|5.6286|17949.9304|17.7663||||10164.1112|||||2324.5311||||19.065|
pink_usa_1253|STMEF|20191115|2.2425|3.115||23.15||1.0367|4.8812|20615.207|20.4867||||10175.1589|||||2364.9949||||23.9|24.43
pink_usa_1253|STMEF|20191215|2.349|3.2607||24.25||0.9897|4.6598|21579.088|21.4602||||10182.8818|||||2342.6829||||24.88|26.77
pink_usa_1253|STMEF|20200115|2.596|3.3918||26.8||0.8955|4.2164|23888.4185|23.7168||||10997.0016|10207.964|||2353.303|2656.1043||||27.3989|29.8711
pink_usa_1253|STMEF|20200215|2.7183|3.5456||28.062||0.8552|4.0268|24971.5179|24.8336||||11269.0869|10444.8197|||2462.0892|2918.7057||||28.062|28.65
pink_usa_1253|STMEF|20200315|2.659|3.4658||27.45||0.8743|4.1166|24409.907|24.292||||11296.3817|10427.7709|||2461.649|2899.3063|2231|440|192|27.54|21.3
pink_usa_1253|STMEF|20200415|2.0155|2.5004||20.1095||1.1935|4.6247|17862.9511|21.6231||||10880.6572|9835.1031|||2138.3475|2700.6826||||20.1095|
pink_usa_1253|STMEF|20200515|2.4907|3.0851||24.85||0.9658|3.7425|22039.6886|26.7204||||10444.8138|9138.7911|||1726.6863|2466.9246||||25.15|
pink_usa_1253|STMEF|20200615|2.4889|3.0829||24.8324||0.9665|3.7451|22024.0791|26.7015||||10279.7748|9057.4375|||1646.5059|2402.4595|2087|112|90|27|27.5
pink_usa_1253|STMEF|20200715|2.7942|3.4894||27.85||0.7971|2.9803|24858.8181|33.5542||||10555.1276|9184.6328|||1636.5282|2466.5096||||28.21|
pink_usa_1253|STMEF|20200815|2.8344|3.5396||28.25||0.7858|2.9381|25215.8568|34.0361||||10641.178|9430.9289|||1843.0098|2547.9637||||28.85|
pink_usa_1253|STMEF|20200915|2.7996|3.4961||27.903||0.7956|2.9746|24906.1257|33.6181||||10572.2398|9364.3371|||1828.5032|2528.4396|2666|536|242|27.95|
pink_usa_1253|STMEF|20201015|3.1845|3.9168||33.288||0.6128|2.7337|30065.2023|36.5802||||10822.3533|9730.5375|||1867.1807|2554.6717||||35.607|
pink_usa_1253|STMEF|20201115|3.0709|3.777||32.1||0.6355|2.8349|28992.2192|35.2747||||11093.5544|9960.4514|||2133.2257|2699.4635||||33.48|
pink_usa_1253|STMEF|20201215|3.9089|4.8077||40.86||0.4993|2.2271|36904.1146|44.9011||||11152.7288|9942.5145|||2118.5291|2699.8176||||41.5|
pink_usa_1253|STMEF|20210115|3.7352|4.1845||39.044||0.4764|2.3307|35351.0233|42.9055||||11811.2609|10998.3187|||2636.9548|2978.6669||||41.15|
pink_usa_1253|STMEF|20210215|3.9558|4.4246||41.35||0.4498|2.2007|37378.8204|45.4396||||12512.5442|11867.9816|||2882.6555|3194.6036||||42.104|
pink_usa_1253|STMEF|20210315|3.3758|4.0214||37.634||0.4942|2.418|33972.9984|41.356||||12504.0942|11879.1334|||2889.0061|3200.6226|3016|696|364|36.12|
pink_usa_1253|STMEF|20210415|3.6661|4.1138||39.05||0.4302|2.4584|35201.4819|40.6771||||12496.8769|11880.3466|||2894.7551|3201.2423||||39.484|
pink_usa_1253|STMEF|20210515|3.4283|3.8425||36.536||0.4598|2.6275|32880.4782|38.0583||||12764.0187|12128.97|||2970.7321|3297.3886||||35.804|
pink_usa_1253|STMEF|20210615|3.494|3.9846||37.97||0.4425|2.5283|34095.9057|39.5521||||12771.2962|12133.2935|||2973.1548|3303.267|2992|883|407|37.524|
pink_usa_1253|STMEF|20210715|3.2267|4.0278|1.0877|37.894||0.4908|3.1667|34228.5778|31.5783||||12828.5071|12149.4475|||2983.7025|3319.0835||||38.602|
pink_usa_1253|STMEF|20210815|3.525|4.395|1.1883|41.398||0.4493|2.8987|37348.5843|34.4983||||13370.4843|12462.8025|||3177.8195|3533.7468||||43.432|44.85
pink_usa_1253|STMEF|20210915|3.8806|4.8711|1.3081|45.574||0.4081|2.6331|41394.7366|37.9783||||13410.2246|12521.3536|||3203.5448|3559.9279|3197|672|474|47.156|
pink_usa_1253|STMEF|20211015|3.3702|4.6462|0.2877|43.524||0.4687|3.6991|39530.2639|27.0335||||13512.7043|12538.3274|||3227.7687|3606.4349||||41.112|
pink_usa_1253|STMEF|20211115|3.7492|5.1638|0.32|48.418||0.4213|3.3252|43933.3893|30.0733||||13826.7988|12591.6035|||3300.4709|3813.5884||||51.54|
pink_usa_1253|STMEF|20211215|3.8942|5.1001|0.3324|47.868||0.4262|3.2014|43391.2937|31.236||||13884.702|12586.1999|||3330.9706|3875.8368|3556|1150|750|48.386|
pink_usa_1253|STMEF|20220115|3.5784|4.9485|0.1655|50.27||0.4416|4.3637|45570.6649|22.9161||||14842.9239|13954.1431|||3879.1092|4172.349||||48.298|
pink_usa_1253|STMEF|20220215|3.4077|4.6575|0.1576|47.356||0.4688|4.5823|42891.0537|21.823||||15828.9261|15006.7445|||4657.1115|5033.9906||||44.2525|42.852