pink_usa_1374|SPXSF|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
pink_usa_1374|SPXSF|1|Spirax-Sarco Engineering PLC PS Ratio|Spirax-Sarco Engineering PLC Price to Book Value|Spirax-Sarco Engineering PLC PEG Ratio|Spirax-Sarco Engineering PLC Price (USD)|Spirax-Sarco Engineering PLC Short Interest|Spirax-Sarco Engineering PLC Dividend Yield|Spirax-Sarco Engineering PLC Earnings Yield|Spirax-Sarco Engineering PLC Market Cap (USD)|Spirax-Sarco Engineering PLC PE Ratio|Spirax-Sarco Engineering PLC Consensus Recommendation|Spirax-Sarco Engineering PLC Price Target Num Estimates|Spirax-Sarco Engineering PLC Price Target (USD)|Spirax-Sarco Engineering PLC Revenue Estimates for Next Fiscal Year (USD)|Spirax-Sarco Engineering PLC Revenue Estimates for Current Fiscal Year (USD)|Spirax-Sarco Engineering PLC EPS Estimates for Next Fiscal Year (USD)|Spirax-Sarco Engineering PLC EPS Estimates for Current Fiscal Year (USD)|Spirax-Sarco Engineering PLC EBITDA Estimates for Current Fiscal Year (USD)|Spirax-Sarco Engineering PLC EBITDA Estimates for Next Fiscal Year (USD)|Spirax-Sarco Engineering PLC Revenue (Quarterly) (USD)|Spirax-Sarco Engineering PLC EBITDA (Quarterly) (USD)|Spirax-Sarco Engineering PLC Net Income (Quarterly) (USD)||
pink_usa_1374|SPXSF|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
pink_usa_1374|SPXSF|4|monthly|monthly|monthly|monthly|quarterly|daily|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
pink_usa_1374|SPXSF|5|13.5726256983|13.5726256983|15.7777777778|13.5726256983||6.35233160622|13.5726256983|13.5726256983|13.7008547009||||||||||||||
pink_usa_1374|SPXSF|6|358|358|270|358||193|358|358|351||||||||||||||
pink_usa_1374|SPXSF|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
pink_usa_1374|SPXSF|20081015|1.0385|1.94|0.157|13.3974|||11.713|953.0789|8.5375||||||||||||||
pink_usa_1374|SPXSF|20081115|0.966|1.8076|0.146|12.4615|||12.5926|888.0478|7.9412||||||||||||||
pink_usa_1374|SPXSF|20090115|1.1351|2.2968|0.3494|14.0829|||10.4431|993.4816|9.5757||||||||||||||
pink_usa_1374|SPXSF|20090215|1.0552|2.1352|0.3248|13.0917|||11.2337|923.5563|8.9017||||||||||||||
pink_usa_1374|SPXSF|20090315|0.9835|1.9901|0.3028|12.2019|||12.0529|860.7883|8.2968||||||||||||||
pink_usa_1374|SPXSF|20090415|1.061|2.1489|0.3266|13.1639|||11.1721|929.5001|8.9509|||||||||||||13.5895|
pink_usa_1374|SPXSF|20090515|1.0681|2.1634|0.3288|13.2513|||11.0984|935.7649|9.0103||||||||||||||
pink_usa_1374|SPXSF|20090615|1.0714|2.1711|0.3298|13.2923|||11.0642|939.1068|9.0382||||||||||||||
pink_usa_1374|SPXSF|20090715|1.2441|2.3418||14.0711|||8.1205|994.3943|12.3146|||||||||||||15.0577|
pink_usa_1374|SPXSF|20090815|0.5509|1.037||6.2308|||18.3387|440.354|5.4529|||||||||||||16.2|
pink_usa_1374|SPXSF|20100215|1.7433|2.9094||20.333|||5.8809|1443.0628|17.0043|||||||||||||20.925|
pink_usa_1374|SPXSF|20100315|1.8163|3.0318||21.1846|||5.6445|1503.7432|17.7164||||||||||||||
pink_usa_1374|SPXSF|20100415|2.0967|3.5148||24.4557|||4.8895|1743.3318|20.452||||||||||||||
pink_usa_1374|SPXSF|20100615|1.8563|3.118||21.6519|||5.5227|1546.5123|18.1072||||||||||||||
pink_usa_1374|SPXSF|20100915|2.1797|3.8436|2.4102|25.9096|||6.4464|1851.3248|15.5125|||||||||||||29.2846|
pink_usa_1374|SPXSF|20101115|2.4636|4.3551|2.7241|29.2846|||5.7035|2097.7037|17.5332||||||||||||||
pink_usa_1374|SPXSF|20101215|2.647|4.6799|2.927|31.4653|||5.3082|2254.1705|18.8389||||||||||||||
pink_usa_1374|SPXSF|20110115|2.6241|4.0419|0.7222|32.9711|||5.5694|2362.5808|17.9552||||||||||||||
pink_usa_1374|SPXSF|20110215|2.4092|3.7112|0.6631|30.2711|||6.0662|2169.2791|16.4848||||||||||||||
pink_usa_1374|SPXSF|20110315|2.4629|3.7942|0.6779|30.9461|||5.9339|2217.8364|16.8524||||||||||||||
pink_usa_1374|SPXSF|20110415|2.6695|4.1217|0.7348|33.5423|||5.4746|2409.2364|18.2662|||||||||||||34.1134|
pink_usa_1374|SPXSF|20110515|2.6737|4.1333|0.7359|33.5942|||5.4661|2416.0263|18.2945|||||||||||||34.2692|
pink_usa_1374|SPXSF|20110615|2.5208|3.8997|0.6938|31.673|||5.7977|2279.4985|17.2483||||||||||||||
pink_usa_1374|SPXSF|20110715|2.4975|3.7474|0.3012|34.2692|||5.3886|2467.3947|18.5577|||||||||||||31.5173|31.9326
pink_usa_1374|SPXSF|20110815|2.1342|3.2028|0.2574|29.2846|||6.3058|2108.8377|15.8584|||||||||||||29.3365|
pink_usa_1374|SPXSF|20110915|2.2401|3.362|0.2702|30.7384|||6.0076|2213.6178|16.6457||||||||||||||
pink_usa_1374|SPXSF|20111015|2.1304|3.1983|0.2569|29.2326|||6.317|2105.844|15.8303|||||||||||||29.8557|
pink_usa_1374|SPXSF|20111115|2.1872|3.287|0.2638|30.0115|||6.1531|2164.2549|16.2521||||||||||||||
pink_usa_1374|SPXSF|20111215|2.0888|3.1395|0.2519|28.6615|||6.4429|2067.1588|15.521|||||||||||||30.2711|
pink_usa_1374|SPXSF|20120115|2.2733|3.798|0.2257|32.4|||6.2906|2336.8789|15.8967||||||||||||||
pink_usa_1374|SPXSF|20120315|2.4943|4.1694|0.2476|35.5486|||5.7334|2565.3868|17.4416||||||||||||||
pink_usa_1374|SPXSF|20120415|2.46|4.1179|0.2442|35.0605|||5.8132|2533.6988|17.2021||||||||||||||
pink_usa_1374|SPXSF|20120515|2.7542|4.6153|0.2734|39.2538|||5.1922|2839.7289|19.2595|||||||||||||32.7115|
pink_usa_1374|SPXSF|20120615|2.2624|3.792|0.2246|32.2442|||6.321|2333.1504|15.8203|||||||||||||32.4311|
pink_usa_1374|SPXSF|20120715|2.3409|3.7542|1.896|32.5557|||5.6125|2356.1226|17.8173|||||||||||||32.6076|
pink_usa_1374|SPXSF|20120815|2.3148|3.7124|1.8748|32.1923|||5.6759|2329.9245|17.6184||||||||||||||
pink_usa_1374|SPXSF|20120915|2.6023|4.1735|2.1076|36.1903|||5.0488|2619.2861|19.8065||||||||||||||
pink_usa_1374|SPXSF|20121015|2.5836|4.1435|2.0925|35.9307|||5.0853|2600.4963|19.6644|||||||||||||32.1092|
pink_usa_1374|SPXSF|20121115|2.5724|4.1306|2.0834|35.7749|||5.1075|2592.3958|19.5792|||||||||||||36.2423|
pink_usa_1374|SPXSF|20121215|2.7292|4.7202|2.2104|37.9557|||4.814|2962.4092|20.7727|||||||||||||38.423|
pink_usa_1374|SPXSF|20130115|2.786|4.2897||38.6826|||4.7463|3020.7192|21.0692||||||||||||||
pink_usa_1374|SPXSF|20130215|2.7928|4.3001||38.7761|||4.7348|3028.0176|21.1201|||||||||||||38.2425|
pink_usa_1374|SPXSF|20130315|3.0179|4.6467||41.9019|||4.3816|3272.1079|22.8226|||||||||||||42.473|
pink_usa_1374|SPXSF|20130415|3.0628|4.7173||42.5249|||4.3174|3321.7887|23.1619|||||||||||||41.798|41.2788
pink_usa_1374|SPXSF|20130515|3.2335|4.6307||44.8955|||4.0895|3260.8479|24.4531|||||||||||||45.0172|44.3942
pink_usa_1374|SPXSF|20130615|3.1292|4.4837||43.447|||4.2258|3157.3152|23.6642|||||||||||||40.9858|
pink_usa_1374|SPXSF|20130715|2.9777|4.1946|1.8364|41.85|||4.9026|3041.2604|20.3974|||||||||||||44.11|
pink_usa_1374|SPXSF|20130815|3.2901|4.6358|2.0291|46.24|||4.4371|3361.107|22.537|||||||||||||46.48|
pink_usa_1374|SPXSF|20130915|3.4331|4.8398|2.1173|48.25|||4.2523|3509.0006|23.5167||||||||||||||
pink_usa_1374|SPXSF|20131015|3.4672|4.8884|2.1383|48.73|||4.2104|3544.2596|23.7506||||||||||||||
pink_usa_1374|SPXSF|20131115|3.3349|4.7065|2.0567|46.8705|||4.3775|3412.3598|22.8443|||||||||||||47.1|48
pink_usa_1374|SPXSF|20140115|3.4074|5.4586|3.5039|49.8759|||4.3543|3625.0901|22.9659|||||||||||||49.2943|47.5
pink_usa_1374|SPXSF|20140215|3.1637|5.0682|3.2533|46.3092|||4.6897|3365.8545|21.3235||||||||||||||
pink_usa_1374|SPXSF|20140315|3.5159|5.6324|3.6154|51.4641|||4.2199|3740.524|23.6972|||||||||||||47.375|47.35
pink_usa_1374|SPXSF|20140415|3.3883|5.4425|3.4843|49.5972|||4.3788|3614.4207|22.8375|||||||||||||49.5972|49.6
pink_usa_1374|SPXSF|20140515|3.437|5.525|3.5343|50.3093|||4.3168|3669.1629|23.1654|||||||||||||50.3093|47.53
pink_usa_1374|SPXSF|20140615|3.3562|5.3971|3.4512|49.1264|||4.4207|3584.2818|22.6207||||||||||||||
pink_usa_1374|SPXSF|20140715|3.1347|4.9498|1.0092|46.9452|||4.7109|3425.2626|21.2274|||||||||||||45.6086|46.72
pink_usa_1374|SPXSF|20140815|3.0178|4.7657|0.9715|45.1945|||4.8934|3297.8562|20.4358|||||||||||||47.35|48.4941
pink_usa_1374|SPXSF|20140915|3.2366|5.1137|1.042|48.4714|||4.5626|3538.6206|21.9175|||||||||||||47.8269|
pink_usa_1374|SPXSF|20141015|2.9908|4.7262|0.9628|44.79|||4.9376|3270.5344|20.2528|||||||||||||41.0901|
pink_usa_1374|SPXSF|20141115|3.1008|4.904|0.9983|46.438|||4.7624|3393.5079|20.998|||||||||||||46.86|
pink_usa_1374|SPXSF|20141215|2.8592|4.5219|0.9205|42.82|||5.1647|3129.1186|19.3621|||||||||||||43.7294|43.7
pink_usa_1374|SPXSF|20150115|2.9358|4.5338|1.1735|42.7|||5.0284|3111.9803|19.887|||||||||||||46.65|
pink_usa_1374|SPXSF|20150215|3.1974|4.9379|1.2781|46.506|||4.6169|3389.3638|21.6596|||||||||||||47.813|49.55
pink_usa_1374|SPXSF|20150315|3.4961|5.3991|1.3975|50.85|||4.2225|3705.9531|23.6828|||||||||||||50.55|
pink_usa_1374|SPXSF|20150415|3.5614|5.5|1.4236|51.8|||4.145|3775.1892|24.1252|||||||||||||50.95|53.1
pink_usa_1374|SPXSF|20150515|3.723|5.7495|1.4881|54.15|||3.9652|3946.4574|25.2197||||||||||||||
pink_usa_1374|SPXSF|20150615|3.6439|5.6274|1.4565|53|||4.0512|3862.6453|24.6841|||||||||||||53.6|
pink_usa_1374|SPXSF|20150715|3.7255|7.0654||51.9|||3.7781|3801.1612|26.4682|||||||||||||49.4|
pink_usa_1374|SPXSF|20150815|3.3529|6.3604||46.71|||4.1979|3421.8391|23.8214||||||||||||||
pink_usa_1374|SPXSF|20150915|3.1763|6.0298||44.25|||4.4313|3243.9808|22.5668||||||||||||||
pink_usa_1374|SPXSF|20151015|3.2661|6.2057||45.5|||4.3095|3338.6398|23.2043||||||||||||||
pink_usa_1374|SPXSF|20151115|3.4491|6.5535||48.05|||4.0808|3525.7504|24.5048|||||||||||||45.75|
pink_usa_1374|SPXSF|20151215|3.2976|6.2663||45.9401|||4.2683|3371.227|23.4288|||||||||||||46.17|48.45
pink_usa_1374|SPXSF|20160115|3.3428|5.6664||45.5625|||4.3249|3336.9246|23.1219|||||||||||||41.6|
pink_usa_1374|SPXSF|20160215|3.0044|5.103||40.95|||4.812|3005.1403|20.7812|||||||||||||43.8|42.75
pink_usa_1374|SPXSF|20160315|3.7564|6.3803||51.2|||3.8487|3757.3427|25.9828|||||||||||||49.75|
pink_usa_1374|SPXSF|20160415|3.6867|6.2656||50.25|||3.9215|3689.7972|25.5007|||||||||||||50.45|
pink_usa_1374|SPXSF|20160515|3.6867|6.266||50.25|||3.9215|3690.0434|25.5007|||||||||||||49.25|50.13
pink_usa_1374|SPXSF|20160615|3.7417|6.3602||51|||3.8638|3745.491|25.8813|||||||||||||46.7|
pink_usa_1374|SPXSF|20160715|3.4526|6.0882||47.95|||4.5454|3521.7357|22.0001|||||||||||||50.7|
pink_usa_1374|SPXSF|20160815|4.1618|7.3397||57.8|||3.7708|4245.6296|26.5195|||||||||||||58.3|
pink_usa_1374|SPXSF|20160915|4.169|7.3533||57.9|||3.7643|4253.5193|26.5653||||||||||||||
pink_usa_1374|SPXSF|20161015|3.971|7.0097||55.15|||3.952|4054.7714|25.3036||||||||||||||
pink_usa_1374|SPXSF|20161115|3.9278|6.9335||54.55|||3.9955|4010.6578|25.0283|||||||||||||50.98|51.53
pink_usa_1374|SPXSF|20170115|3.8895|6.0818|16.2822|53.25|||4.0927|3910.6374|24.4339||||||||||||||
pink_usa_1374|SPXSF|20170315|4.0794|6.3788|17.0771|55.85|||3.9021|4101.5793|25.6269|||||||||||||60.35|
pink_usa_1374|SPXSF|20170415|4.9252|7.712|20.6179|67.43|||3.232|4958.8157|30.9404||||||||||||||
pink_usa_1374|SPXSF|20170515|4.9011|7.6742|20.517|67.1|||3.2479|4934.5474|30.789||||||||||||||
pink_usa_1374|SPXSF|20170615|5.2217|8.1763|21.8594|71.49|||3.0485|5257.3889|32.8034||||||||||||||
pink_usa_1374|SPXSF|20170715|5.0446|7.4872|2.4031|72.7|||3.0635|5347.812|32.6421|||||||||||||72.4|
pink_usa_1374|SPXSF|20170815|5.1348|7.6211|2.4461|74|||3.0097|5443.44|33.2258||||||||||||||
pink_usa_1374|SPXSF|20170915|5.3395|7.9249|2.5436|76.95|||2.8943|5660.442|34.5503|||||||||||||75.1|
pink_usa_1374|SPXSF|20171015|5.2458|7.7859|2.499|75.6|||2.946|5561.136|33.9442||||||||||||||
pink_usa_1374|SPXSF|20171115|5.3846|7.9918|2.5651|77.6|||2.8701|5708.256|34.8422||||||||||||||
pink_usa_1374|SPXSF|20171215|5.2632|7.8116|2.5072|75.85|||2.9363|5579.526|34.0564||||||||||||||
pink_usa_1374|SPXSF|20180115|4.6035|7.2867|0.6954|81.4|||3.4344|5991.0563|29.1175||||||||||||||
pink_usa_1374|SPXSF|20180215|4.465|7.0674|0.6745|78.95|||3.5409|5810.7358|28.2411||||||||||||||
pink_usa_1374|SPXSF|20180315|4.7166|7.4657|0.7125|83.4|||3.352|6138.2567|29.8329||||||||||||||
pink_usa_1374|SPXSF|20180415|4.465|7.0685|0.6745|78.95|||3.5409|5811.6832|28.2411||||||||||||||
pink_usa_1374|SPXSF|20180515|4.694|7.4311|0.7091|83|||3.3682|6109.8126|29.6898||||||||||||||
pink_usa_1374|SPXSF|20180615|4.8135|7.6203|0.7272|85.1125|||3.2846|6265.3184|30.4455|||||||||||||86.3|
pink_usa_1374|SPXSF|20180715|4.3821|7.8072|0.6189|89.2|||3.5542|6566.2082|28.1356|||||||||||||91.85|
pink_usa_1374|SPXSF|20180815|4.3452|7.7416|0.6137|88.45|||3.5843|6510.9991|27.8991||||||||||||||
pink_usa_1374|SPXSF|20180915|4.527|8.0654|0.6394|92.15|||3.4404|6783.3642|29.0661|||||||||||||97|
pink_usa_1374|SPXSF|20181015|4.1413|7.3783|0.5849|84.3||1.4793|3.7608|6205.5085|26.5901|||||||||||||80.05|
pink_usa_1374|SPXSF|20181115|3.8785|6.9101|0.5478|78.95||1.5796|4.0156|5811.6832|24.9026||||||||||||||
pink_usa_1374|SPXSF|20181215|3.7825|6.7389|0.5342|76.9947||1.6197|4.1176|5667.7493|24.2858|||||||||||||75|76.85
pink_usa_1374|SPXSF|20190115|3.7179|5.826|0.2365|76.85||1.6227|5.1596|5661.2782|19.3812|||||||||||||82.3|82.3
pink_usa_1374|SPXSF|20190215|3.9815|6.2392|0.2533|82.3||1.5153|4.818|6062.7612|20.7556|||||||||||||82.3|82.3
pink_usa_1374|SPXSF|20190315|4.279|6.7054|0.2722|88.45||1.4099|4.483|6515.8108|22.3066|||||||||||||88.45|93.95
pink_usa_1374|SPXSF|20190415|4.5451|7.1224|0.2891|93.95||1.3274|4.2205|6920.9771|23.6937|||||||||||||93.95|105.65
pink_usa_1374|SPXSF|20190515|4.9709|7.7895|0.3162|102.75||1.2642|3.8591|7569.2432|25.913|||||||||||||102.75|110
pink_usa_1374|SPXSF|20190615|5.0386|7.8956|0.3205|104.15||1.2472|3.8072|7672.3764|26.2661|||||||||||||104.15|115.4
pink_usa_1374|SPXSF|20190715|5.5336|8.6334|0.4112|115.4||1.1256|3.3367|8501.1256|29.97|||||||||||||115.4|110.5409
pink_usa_1374|SPXSF|20190815|5.0541|7.8853|0.3756|105.4||1.2324|3.6532|7764.4596|27.3729|||||||||||||105.4|105.4
pink_usa_1374|SPXSF|20190915|4.6824|7.3055|0.3479|97.65||1.3302|3.9432|7193.5435|25.3602|||||||||||||98.4|98.4
pink_usa_1374|SPXSF|20191015|4.7184|7.3616|0.3506|98.4||1.3201|3.9131|7248.7934|25.555|||||||||||||98.4|100
pink_usa_1374|SPXSF|20191115|4.7951|7.4813|0.3563|100||1.3067|3.8505|7366.66|25.9705|||||||||||||108.35|108.1
pink_usa_1374|SPXSF|20191215|5.5983|8.7344|0.416|116.75||1.1193|3.2981|8600.5756|30.3206|||||||||||||116.075|117.45
pink_usa_1374|SPXSF|20200115|5.4291|8.0033|10.6445|117.45||1.1126|2.4707|8660.3989|40.4739|||||||||||||117.45|117.45
pink_usa_1374|SPXSF|20200215|5.4291|8.0033|10.6445|117.45||1.1126|2.4707|8660.3989|40.4739|||||||||||||117.45|121.55
pink_usa_1374|SPXSF|20200315|4.9807|7.3423|9.7654|107.75||1.2127|2.6932|7945.151|37.1312|||||||||||||107.75|101.1674
pink_usa_1374|SPXSF|20200415|4.6764|6.8937|9.1688|101.1674||1.2917|2.8684|7459.7705|34.8628|||||||||||||101.1674|109
pink_usa_1374|SPXSF|20200515|5.0385|7.4275|9.8787|109||1.2402|2.6623|8037.3221|37.562|||||||||||||109|108.9
pink_usa_1374|SPXSF|20200615|5.6718|8.361|11.1203|122.7||1.1017|2.365|9047.5176|42.2831|||||||||||||122.7|127.8
pink_usa_1374|SPXSF|20200715|6.1155|9.1088||127.8||1.0577|2.2511|9423.5758|44.4231|||||||||||||125.3808|135.9
pink_usa_1374|SPXSF|20200815|6.5031|9.6861||135.9||0.9947|2.1169|10020.8447|47.2387|||||||||||||135.9|143.11
pink_usa_1374|SPXSF|20200915|6.8481|10.1999||143.11||0.9446|2.0103|10552.4878|49.7448|||||||||||||134.6|138.1
pink_usa_1374|SPXSF|20201015|6.9394|10.336||145.0189||0.9321|1.9838|10693.2441|50.4084|||||||||||||145.5291|145.5291
pink_usa_1374|SPXSF|20201115|6.9638|10.3724||145.5291||0.9577|1.9768|10730.8647|50.5857|||||||||||||145.5291|155.45
pink_usa_1374|SPXSF|20201215|7.4386|11.0795||155.45||0.8966|1.8507|11462.4011|54.0342|||||||||||||155.45|155.45
pink_usa_1374|SPXSF|20210115|7.5112|9.841||155.45||0.8966|1.9399|11466.9247|51.5483|||||||||||||155.45|152.2
pink_usa_1374|SPXSF|20210215|7.3541|9.6353||152.2||0.9157|1.9814|11227.1852|50.4706|||||||||||||155.3535|163.35
pink_usa_1374|SPXSF|20210315|7.8929|10.3411||163.35||0.8532|1.8461|12049.6761|54.168|||||||||||||163.35|157
pink_usa_1374|SPXSF|20210415|7.8881|10.3348||163.25||0.8537|1.8472|12042.2995|54.1349|||||||||||||165.2|171.04
pink_usa_1374|SPXSF|20210515|7.9001|10.3506||163.5||0.9846|1.8444|12060.741|54.2178|||||||||||||170.99|170.99
pink_usa_1374|SPXSF|20210615|8.724|11.43||180.55||0.8916|1.6702|13318.4513|59.8717|||||||||||||180.55|180.55
pink_usa_1374|SPXSF|20210715|7.7453|10.4862||180.55||0.8916|2.097|13318.4513|47.6882|||||||||||||180.55|180.55
pink_usa_1374|SPXSF|20210815|7.7453|10.4862||180.55||0.8916|2.097|13318.4513|47.6882|||||||||||||180.55|180.55
pink_usa_1374|SPXSF|20210915|9.6586|13.0765||225.15||0.715|1.6816|16608.4149|59.4683|||||||||||||225.15|
pink_usa_1374|SPXSF|20211015|9.6586|13.0765||225.15||0.715|1.6816|16608.4149|59.4683|||||||||||||225.15|
pink_usa_1374|SPXSF|20211115|9.2768|12.5596||210.7||0.7876|1.7508|15542.4962|57.1175|||||||||||||221.0106|216.2
pink_usa_1374|SPXSF|20211215|9.2746|12.5567||216.2||0.7878|1.7512|15948.2092|57.1043|||||||||||||205|
pink_usa_1374|SPXSF|20220115|9.3583|12.6699||218.15||0.7808|1.7355|16092.0529||||||||||||||198|172.52
pink_usa_1374|SPXSF|20220215|7.7818|10.5355||181.4||0.939|2.0871|13381.1524||||||||||||||170.3|167.05