pink_usa_1470|SPNUF|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
pink_usa_1470|SPNUF|1|Spirent Communications PLC PS Ratio|Spirent Communications PLC Price to Book Value|Spirent Communications PLC PEG Ratio|Spirent Communications PLC Price (USD)|Spirent Communications PLC Short Interest|Spirent Communications PLC Dividend Yield|Spirent Communications PLC Earnings Yield|Spirent Communications PLC Market Cap (USD)|Spirent Communications PLC PE Ratio|Spirent Communications PLC Consensus Recommendation|Spirent Communications PLC Price Target Num Estimates|Spirent Communications PLC Price Target (USD)|Spirent Communications PLC Revenue Estimates for Next Fiscal Year (USD)|Spirent Communications PLC Revenue Estimates for Current Fiscal Year (USD)|Spirent Communications PLC EPS Estimates for Next Fiscal Year (USD)|Spirent Communications PLC EPS Estimates for Current Fiscal Year (USD)|Spirent Communications PLC EBITDA Estimates for Current Fiscal Year (USD)|Spirent Communications PLC EBITDA Estimates for Next Fiscal Year (USD)|Spirent Communications PLC Revenue (Quarterly) (USD)|Spirent Communications PLC EBITDA (Quarterly) (USD)|Spirent Communications PLC Net Income (Quarterly) (USD)||
pink_usa_1470|SPNUF|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
pink_usa_1470|SPNUF|4|monthly|monthly|monthly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly||
pink_usa_1470|SPNUF|5|12.1733668342|12.1428571429|11.7765957447|12.0223325062||11.8056994819|12.2040302267|12.0223325062|12.26342711||||7.765625|7.65540540541|||7.97887323944|7.88888888889|||||
pink_usa_1470|SPNUF|6|398|399|376|403||386|397|403|391||||192|148|||142|189|||||
pink_usa_1470|SPNUF|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
pink_usa_1470|SPNUF|20081115|1.1864|1.9431||0.7|||18.1901|510.1006|5.4975||||||||||||||
pink_usa_1470|SPNUF|20081215|1.0169|1.6655||0.6|||21.2218|437.2291|4.7121|||||||||||||0.45|
pink_usa_1470|SPNUF|20090115|1.0241|1.3951||0.52|||28.3285|349.3424|3.53|||||||||||||0.38|
pink_usa_1470|SPNUF|20090415|1.5559|2.1201||0.79|||18.6466|530.9013|5.3629|||||||||||||0.8166|
pink_usa_1470|SPNUF|20090515|2.0862|2.8429||1.0593|||13.9062|711.8942|7.1911||||||||||||||
pink_usa_1470|SPNUF|20090615|2.1437|2.9258||1.0885|||13.5331|732.6682|7.3893||||||||||||||
pink_usa_1470|SPNUF|20090715|1.2985|1.5474||0.9|||18.3929|605.8256|5.4369|||||||||||||1|
pink_usa_1470|SPNUF|20090815|1.6736|1.9949||1.16||1.5028|14.2703|781.0343|7.0075|||||||||||||1.3|
pink_usa_1470|SPNUF|20090915|1.8756|2.2387||1.3||1.5028|12.7335|876.4582|7.8533|||||||||||||1.41|1.43
pink_usa_1470|SPNUF|20091015|1.9333|2.3171||1.34||1.4579|12.3534|907.1761|8.0949|||||||||||||1.5|1.5
pink_usa_1470|SPNUF|20091115|2.3084|2.7699||1.6||1.221|10.346|1084.4438|9.6656||||||||||||||
pink_usa_1470|SPNUF|20091215|2.2507|2.7006||1.56||1.2523|10.6113|1057.3327|9.4239||||||||||||||
pink_usa_1470|SPNUF|20100115|2.5893|3.1805|0.0499|1.65||1.184|8.2424|1118.8889|12.1324|||||||||||||1.76|
pink_usa_1470|SPNUF|20100215|2.5893|3.1821|0.0499|1.65||1.184|8.2424|1119.4479|12.1324||||||||||||||
pink_usa_1470|SPNUF|20100315|2.2755|2.7979|0.0439|1.45||1.3473|9.3793|984.3052|10.6618|||||||||||||1.81|
pink_usa_1470|SPNUF|20100415|2.9032|3.5834|0.056|1.85||1.1385|7.3514|1260.632|13.6029|||||||||||||1.79|
pink_usa_1470|SPNUF|20100515|2.3539|2.8965|0.0454|1.5||1.4041|9.0667|1018.9672|11.0294|||||||||||||1.42|
pink_usa_1470|SPNUF|20100615|2.3696|2.901|0.0457|1.51||1.3948|9.0066|1020.5728|11.1029|||||||||||||1.59|
pink_usa_1470|SPNUF|20100715|3.7054|3.2486||1.7||1.2389|6.5674|1148.3814|15.2267|||||||||||||1.77|1.97
pink_usa_1470|SPNUF|20100815|4.3592|3.8219||2||1.0531|5.5823|1351.0284|17.9138|||||||||||||2|1.88
pink_usa_1470|SPNUF|20100915|4.3592|3.8253||2||1.0957|5.5823|1352.2452|17.9138||||||||||||||
pink_usa_1470|SPNUF|20101015|4.9477|4.3479||2.27||0.9654|4.9183|1536.975|20.3321||||||||||||||
pink_usa_1470|SPNUF|20101115|4.9913|4.3866||2.29||0.957|4.8754|1550.6616|20.5113||||||||||||||
pink_usa_1470|SPNUF|20101215|5.2311|4.5999||2.4||0.9131|4.6519|1626.0626|21.4965|||||||||||||2.3|
pink_usa_1470|SPNUF|20110115|2.9685|3.4983||2.11||1.0386|5.545|1424.1645|18.0342||||||||||||||
pink_usa_1470|SPNUF|20110215|3.3062|3.8975||2.35||0.9325|4.9787|1586.6718|20.0855|||||||||||||2.39|2.38
pink_usa_1470|SPNUF|20110315|3.4047|4.0143||2.42||0.8396|4.8347|1634.2325|20.6838|||||||||||||2.19|
pink_usa_1470|SPNUF|20110415|3.0952|3.6347||2.2||1.1991|5.3182|1479.6982|18.8034||||||||||||||
pink_usa_1470|SPNUF|20110515|3.3203|3.8994||2.36||1.1178|4.9576|1587.4372|20.1709||||||||||||||
pink_usa_1470|SPNUF|20110615|3.475|4.0852||2.47||1.068|4.7368|1663.0752|21.1111|||||||||||||2.36|
pink_usa_1470|SPNUF|20110715|2.8937|3.4712||2.21||1.1936|5.7014|1489.502|17.5397||||||||||||||
pink_usa_1470|SPNUF|20110815|2.6973|3.2363||2.06||1.2805|6.1165|1388.7047|16.3492|||||||||||||2.0672|2.0466
pink_usa_1470|SPNUF|20110915|2.5926|3.1109||1.98||1.4845|6.3636|1334.8701|15.7143||||||||||||||
pink_usa_1470|SPNUF|20111015|2.6973|3.2368||2.06||1.4268|6.1165|1388.9317|16.3492||||||||||||||
pink_usa_1470|SPNUF|20111215|2.4354|2.9131||1.86||1.5802|6.7742|1249.992|14.7619||||||||||||||
pink_usa_1470|SPNUF|20120115|2.6165|2.8783|3.8481|1.83||1.6061|7.6831|1215.2077|13.0156|||||||||||||1.87|
pink_usa_1470|SPNUF|20120215|2.8881|3.1675|4.2476|2.02||1.4551|6.9604|1337.3368|14.367|||||||||||||2.06|2.1
pink_usa_1470|SPNUF|20120315|3.4314|3.7634|5.0467|2.4||1.2247|5.8583|1588.915|17.0697|||||||||||||2.49|2.49
pink_usa_1470|SPNUF|20120415|3.6173|3.9673|5.3201|2.53||1.2764|5.5573|1674.9812|17.9943|||||||||||||2.58|2.67
pink_usa_1470|SPNUF|20120515|4.0169|4.4056|5.9078|2.8095||1.1494|5.0044|1860.0236|19.9822|||||||||||||2.64|2.54
pink_usa_1470|SPNUF|20120615|3.4171|3.7477|5.0257|2.39||1.3512|5.8828|1582.2945|16.9986|||||||||||||2.45|
pink_usa_1470|SPNUF|20120715|3.7997|3.7412|0.7106|2.548||1.2674|5.5024|1686.898|18.174|||||||||||||2.57|2.48
pink_usa_1470|SPNUF|20120815|3.2659|3.2155|0.6108|2.19||1.4746|6.4018|1449.8849|15.6205|||||||||||||2.26|2.36
pink_usa_1470|SPNUF|20120915|3.749|3.6913|0.7011|2.514||1.2845|5.5768|1664.3884|17.9315|||||||||||||2.7|
pink_usa_1470|SPNUF|20121015|3.585|3.5297|0.6704|2.404||1.3433|5.8319|1591.5632|17.1469||||||||||||||
pink_usa_1470|SPNUF|20121115|3.2957|3.2449|0.6163|2.21||1.4612|6.3439|1463.1259|15.7632||||||||||||||
pink_usa_1470|SPNUF|20121215|3.4448|3.3358|0.6442|2.31||1.398|6.0693|1504.1309|16.4765|||||||||||||2.38|
pink_usa_1470|SPNUF|20130115|3.4131|3.2164|0.1983|2.45||1.3181|7.8449|1594.0653|12.7471|||||||||||||2.35|
pink_usa_1470|SPNUF|20130215|3.5663|3.36|0.2072|2.56||1.2615|7.5078|1665.236|13.3195|||||||||||||2.29|
pink_usa_1470|SPNUF|20130515|2.75|2.5634|0.1598|1.974||1.0308|9.7366|1270.405|10.2706||||||||||||||
pink_usa_1470|SPNUF|20130615|2.8419|2.6491|0.1651|2.04||0.9974|9.4216|1312.8806|10.6139||||||||||||||
pink_usa_1470|SPNUF|20131015|3.012|2.5213|0.5684|1.97||1.9069|7.8325|1252.5691|12.7673|||||||||||||1.986|
pink_usa_1470|SPNUF|20131115|2.6756|2.2344|0.505|1.75||2.1467|8.8171|1110.0633|11.3415|||||||||||||1.67|
pink_usa_1470|SPNUF|20131215|2.5747|2.1063|0.4859|1.684||2.2308|9.1627|1046.4285|10.9138||||||||||||||
pink_usa_1470|SPNUF|20140115|2.391|2.1025||1.54||2.4394|3.3052|951.1727|30.2554|||||||||||||1.65|
pink_usa_1470|SPNUF|20140215|2.5307|2.2146||1.63||2.3047|3.1227|1001.8707|32.0236|||||||||||||1.73|1.82
pink_usa_1470|SPNUF|20140315|2.5618|2.2312||1.65||2.2554|3.0848|1009.3741|32.4165|||||||||||||1.71|1.67
pink_usa_1470|SPNUF|20140415|2.5928|2.2582||1.67||2.2283|3.0479|1021.609|32.8094|||||||||||||1.56|1.63
pink_usa_1470|SPNUF|20140515|2.5214|2.196||1.624||2.2915|3.1342|993.4688|31.9057|||||||||||||1.697|1.5999
pink_usa_1470|SPNUF|20140615|2.717|2.3664||1.75||2.1265|2.9086|1070.5483|34.3811|||||||||||||1.69|1.585
pink_usa_1470|SPNUF|20140715|2.2919|2.2472||1.63||2.283|2.9018|997.071|34.4609|||||||||||||1.64|1.71
pink_usa_1470|SPNUF|20140815|2.3904|2.3438||1.7||2.159|2.7824|1039.9612|35.9408|||||||||||||1.68|
pink_usa_1470|SPNUF|20140915|2.4466|2.399||1.74||2.1093|2.7184|1064.4309|36.7865|||||||||||||1.75|
pink_usa_1470|SPNUF|20141015|2.2779|2.2335||1.62||2.2656|2.9198|991.0219|34.2495|||||||||||||1.23|
pink_usa_1470|SPNUF|20141115|1.6592|1.6269||1.18||3.1104|4.0085|721.8554|24.9471|||||||||||||1.085|1.058
pink_usa_1470|SPNUF|20141215|1.4834|1.4546||1.055||3.4789|4.4834|645.3877|22.3044|||||||||||||1.12|1.19
pink_usa_1470|SPNUF|20150115|1.6214|1.7041||1.2099||3.0335|2.7606|740.0958|36.2246|||||||||||||1.306|
pink_usa_1470|SPNUF|20150215|1.7824|1.8734||1.33||2.7596|2.5113|813.6167|39.8204|||||||||||||1.33|1.38
pink_usa_1470|SPNUF|20150315|1.769|1.8593||1.32||2.9192|2.5303|807.4993|39.521|||||||||||||1.33|
pink_usa_1470|SPNUF|20150415|1.7287|1.8171||1.29||2.9871|2.5891|789.1471|38.6228|||||||||||||1.45|1.38
pink_usa_1470|SPNUF|20150515|1.769|1.8593||1.32||2.9192|2.5303|807.4993|39.521|||||||||||||1.32|
pink_usa_1470|SPNUF|20150615|1.7979|1.8897||1.3416||2.8722|2.4896|820.7129|40.1677|||||||||||||1.51|
pink_usa_1470|SPNUF|20150715|1.9754|2.172||1.47||2.6213|0.966|899.199|103.5211|||||||||||||1.4|1.45
pink_usa_1470|SPNUF|20150815|1.6596|1.8249||1.235||3.1201|1.1498|755.5012|86.9718|||||||||||||1.33|1.31
pink_usa_1470|SPNUF|20150915|1.5051|1.655||1.12||3.454|1.2679|685.1509|78.8732||||||||||||||
pink_usa_1470|SPNUF|20151015|1.5051|1.655||1.12||3.454|1.2679|685.1509|78.8732|||||||||||||1.14|1.17
pink_usa_1470|SPNUF|20151115|1.3707|1.5072||1.02||3.7926|1.3922|623.9767|71.831||||||||||||||
pink_usa_1470|SPNUF|20151215|1.3438|1.4776||1||3.8684|1.42|611.7419|70.4225|||||||||||||1.04|0.994
pink_usa_1470|SPNUF|20160115|1.3987|1.6191||1.09||3.549|1.9908|666.753|50.2304|||||||||||||0.97|0.8938
pink_usa_1470|SPNUF|20160215|1.3987|1.6192||1.09||3.549|1.9908|666.7987|50.2304|||||||||||||1.04|1.03
pink_usa_1470|SPNUF|20160315|1.6553|1.9163||1.29||3.042|1.6822|789.1471|59.447||||||||||||||
pink_usa_1470|SPNUF|20160415|1.6296|1.8866||1.27||3.0899|1.7087|776.9122|58.5253|||||||||||||1.215|1.14
pink_usa_1470|SPNUF|20160515|1.45|1.6787||1.13||3.4727|1.9204|691.2683|52.0737|||||||||||||1.18|1.156
pink_usa_1470|SPNUF|20160615|1.4756|1.7084||1.15||3.4123|1.887|703.5032|52.9954|||||||||||||0.9747|
pink_usa_1470|SPNUF|20160715|1.3515|1.6209||1.04||3.7732|2.4423|636.2116|40.9449|||||||||||||0.946|
pink_usa_1470|SPNUF|20160815|1.4945|1.7924||1.15||3.4123|2.2087|703.5032|45.2756|||||||||||||1.12|1.14
pink_usa_1470|SPNUF|20160915|1.3255|1.5898||1.02||3.8151|2.4902|623.9767|40.1575||||||||||||||
pink_usa_1470|SPNUF|20161015|1.3515|1.6209||1.04||3.7417|2.4423|636.2116|40.9449|||||||||||||1|1.02
pink_usa_1470|SPNUF|20161115|1.2476|1.4962||0.96||4.0535|2.6458|587.2722|37.7953|||||||||||||0.95|
pink_usa_1470|SPNUF|20161215|1.4165|1.6988||1.09||3.5701|2.3303|666.7987|42.9134||||||||||||||
pink_usa_1470|SPNUF|20170115|1.6162|2.1617||1.21||3.216|-5.7273|740.157|||||||||||||||
pink_usa_1470|SPNUF|20170215|1.6829|2.2512||1.26||3.0884|-5.5|770.7948||||||||||||||1.32|1.29
pink_usa_1470|SPNUF|20170315|1.723|2.3048||1.29||3.0166|-5.3721|789.1471||||||||||||||1.48|
pink_usa_1470|SPNUF|20170415|2.0425|2.7321||1.5292||2.5139|-4.5318|935.4757|||||||||||||||
pink_usa_1470|SPNUF|20170615|2.0436|2.7335||1.53||2.5126|-4.5294|935.9651|||||||||||||||
pink_usa_1470|SPNUF|20170815|1.6987|2.3047||1.27||3.0262|-4.1339|776.9122||||||||||||||1.21|
pink_usa_1470|SPNUF|20170915|1.7321|2.3501||1.295||2.9678|-4.0541|792.2058|||||||||||||||
pink_usa_1470|SPNUF|20171015|1.6586|2.2503||1.24||3.0994|-4.2339|758.56||||||||||||||1.23|
pink_usa_1470|SPNUF|20171115|1.7121|2.3228||1.28||3.0026|-4.1016|783.0296||||||||||||||1.32|1.39
pink_usa_1470|SPNUF|20171215|1.7923|2.4317||1.34||2.8681|-3.9179|819.7341|||||||||||||||
pink_usa_1470|SPNUF|20180115|1.8423|2.3494|0.2467|1.36||2.8259|3.4632|831.912|28.8747||||517.8767|||||92.7393||||1.35|1.412
pink_usa_1470|SPNUF|20180215|1.8559|2.3668|0.2485|1.37||2.8053|3.438|838.0864|29.087||||533.5106|||||93.5617|||||
pink_usa_1470|SPNUF|20180315|1.9546|2.4927|0.2617|1.4429||2.6636|3.2643|882.6824|30.6348||||513.7801|||||90.3237||||1.66|
pink_usa_1470|SPNUF|20180415|2.3455|2.9912|0.3141|1.7314||2.2198|2.7203|1059.1699|36.7601||||511.2838|||||94.5179||||1.7394|1.6495
pink_usa_1470|SPNUF|20180515|2.0591|2.6259|0.2757|1.52||2.5285|3.0987|929.8477|32.2718||||490.5084|||||91.9697|||||
pink_usa_1470|SPNUF|20180615|2.0049|2.5568|0.2685|1.48||2.5968|3.1824|905.378|31.4225||||478.5311|||||89.413|||||
pink_usa_1470|SPNUF|20180715|2.0674|2.8154|0.2726|1.51||2.5452|3.4636|923.7303|28.8719||||475.5018|||||88.8156||||1.48|
pink_usa_1470|SPNUF|20180815|2.0263|2.7595|0.2672|1.48||2.5968|3.5338|905.378|28.2983||||481.911|||||90.0178||||1.58|1.56
pink_usa_1470|SPNUF|20180915|2.396|3.2629|0.316|1.75||0.9861|2.9886|1070.5483|33.4608||||495.1063|||||93.8776|||||
pink_usa_1470|SPNUF|20181015|2.0674|2.8154|0.2726|1.51||1.1428|3.4636|923.7303|28.8719||||495.8725|||||95.4742|||||
pink_usa_1470|SPNUF|20181115|2.2043|3.0018|0.2907|1.61||1.0718|3.2484|984.9045|30.7839||||486.7883|||||93.3363||||1.61|
pink_usa_1470|SPNUF|20181215|2.2043|3.0018|0.2907|1.61||1.0718|3.2484|984.9045|30.7839||||485.8634|||||92.3264||||1.4518|
pink_usa_1470|SPNUF|20190115|1.8757|2.4964||1.45||1.1901|6.2414|886.965|16.0221||||523.7317|492.0228|||93.5008|102.0579||||1.45|1.95
pink_usa_1470|SPNUF|20190215|2.4578|3.2713||1.9||0.9082|4.7632|1162.3096|20.9945||||536.1832|505.0091|||97.7692|104.3949||||1.88|1.88
pink_usa_1470|SPNUF|20190315|2.5742|3.4263||1.99||0.8672|4.5477|1217.3664|21.989||||541.5685|511.884|||99.0947|105.0871||||1.99|1.93
pink_usa_1470|SPNUF|20190415|2.4966|3.323||1.93||2.3258|4.6891|1180.6619|21.326||||530.7422|494.6623|||96.7488|106.033||||1.93|1.93
pink_usa_1470|SPNUF|20190515|2.6389|3.5124||2.04||2.2004|4.4363|1247.9535|22.5414||||536.9734|499.2057|||98.8428|113.9504||||2.09|2.09
pink_usa_1470|SPNUF|20190615|2.5742|3.4263||1.99||2.2556|4.5477|1217.3664|21.989||||524.8561|486.8078|||96.1184|110.9166||||1.94|1.94
pink_usa_1470|SPNUF|20190715|2.4707|3.3677||1.94||2.3138|4.8351|1186.7793|20.6823||||527.151|488.2851|||96.4976|111.4123||||1.99|
pink_usa_1470|SPNUF|20190815|2.4707|3.3677||1.94||2.3019|4.8351|1186.7793|20.6823||||516.4307|478.7157|||96.3586|110.7266||||2.148|2.228
pink_usa_1470|SPNUF|20190915|2.8375|3.8677||2.228||2.1067|4.2101|1362.961|23.7527||||530.3598|500.7177|||108.0495|114.9578||||2.507|
pink_usa_1470|SPNUF|20191015|3.1928|4.352||2.507||1.8722|3.7415|1533.6369|26.7271||||534.5193|501.9584|||108.4632|118.2478||||2.51|
pink_usa_1470|SPNUF|20191115|3.2348|4.4093||2.54||1.8479|3.6929|1553.8244|27.0789||||550.1669|517.6357|||108.6564|119.4416||||2.54|2.74
pink_usa_1470|SPNUF|20191215|3.5277|4.8085||2.77||1.6945|3.3863|1694.5251|29.5309||||543.01|511.3898|||106.5117|116.9268||||2.77|
pink_usa_1470|SPNUF|20200115|3.9476|4.896|0.1516|3.22||1.4577|3.9224|1969.674|25.4949||||571.9203|542.0458|||116.7222|124.1466||||2.77|2.97
pink_usa_1470|SPNUF|20200215|3.4082|4.2273|0.1309|2.78||1.6884|4.5432|1700.6425|22.0111||||557.747|531.4227|||119.65|125.6276||||2.92|3.25
pink_usa_1470|SPNUF|20200315|3.4818|4.3185|0.1337|2.84||1.4442|4.4472|1737.347|22.4861||||550.5017|524.2189|||118.8412|125.0454||||2.56|1.79
pink_usa_1470|SPNUF|20200415|3.2488|4.0296|0.1248|2.65||2.0343|4.766|1621.116|20.9818||||542.9043|516.8998|||115.4953|123.5702||||2.65|
pink_usa_1470|SPNUF|20200515|3.6534|4.5314|0.1403|2.98||1.8091|4.2383|1822.9909|23.5946||||546.5387|522.6831|||115.3961|122.0575||||2.98|
pink_usa_1470|SPNUF|20200615|3.8741|4.8051|0.1488|3.16||1.706|3.9968|1933.1044|25.0198||||543.322|519.6014|||114.7105|121.3575||||3.16|2.813
pink_usa_1470|SPNUF|20200715|3.6822|4.711|0.1077|3.105||1.8151|4.8857|1899.4586|20.468||||545.3094|521.497|||116.8163|123.642||||3.02|
pink_usa_1470|SPNUF|20200815|4.4234|5.6592|0.1294|3.73||1.4453|4.067|2281.7973|24.588||||569.397|541.3333|||125.7719|129.1851||||3.975|
pink_usa_1470|SPNUF|20200915|4.6606|5.9627|0.1363|3.93||1.4345|3.8601|2404.1457|25.9064||||567.3387|540.0691|||122.3931|128.7824||||3.5028|3.555
pink_usa_1470|SPNUF|20201015|4.2159|5.3937|0.1233|3.555||1.5858|4.2672|2174.7425|23.4344||||552.0119|525.4636|||119.071|125.311||||3.555|
pink_usa_1470|SPNUF|20201115|4.4946|5.7503|0.1315|3.79||1.4875|4.0026|2318.5018|24.9835||||566.1577|539.8776|||121.9681|128.2143||||3.73|
pink_usa_1470|SPNUF|20201215|4.1566|5.3178|0.1216|3.505||1.6085|4.3281|2144.1554|23.1048||||566.361|538.3274|||121.917|128.7884||||3.505|
pink_usa_1470|SPNUF|20210115|4.2613|4.9939|0.5121|3.615||1.5595|3.7925|2211.2955|26.3676||||600.0724|576.5175|||130.9935|134.6596||||3.59|3.49
pink_usa_1470|SPNUF|20210215|3.89|4.5591|0.4675|3.3||1.7084|4.1545|2018.7483|24.07||||582.5557|561.1481|||127.3181|129.9722||||3.46|3.405
pink_usa_1470|SPNUF|20210315|3.989|4.6751|0.4794|3.384||1.666|4.0514|2070.1346|24.6827||||585.3941|564.2207|||129.6635|134.2977||||3.384|3.32
pink_usa_1470|SPNUF|20210415|3.9136|4.5867|0.4703|3.32||1.826|4.1295|2030.9831|24.2159||||588.24|563.5405|||128.0561|132.2322||||3.32|
pink_usa_1470|SPNUF|20210515|4.1199|4.8285|0.4951|3.495||1.7346|3.9227|2138.0379|25.4923||||589.1729|562.7893|||130.2554|136.3684||||3.45|3.45
pink_usa_1470|SPNUF|20210615|4.0668|4.7663|0.4887|3.45||1.7572|3.9739|2110.5096|25.1641||||603.065|576.1082|||133.3257|139.5606||||3.55|3.54
pink_usa_1470|SPNUF|20210715|4.0054|5.2754|0.639|3.54||1.7125|3.7542|2165.5663|26.6366||||583.1671|557.0453|||129.6548|135.9929||||3.75|
pink_usa_1470|SPNUF|20210815|4.0394|5.3201|0.6444|3.57||1.6981|3.7227|2183.9186|26.8623||||591.4307|572.836|||129.4177|140.1382||||3.674|3.91
pink_usa_1470|SPNUF|20210915|4.5667|6.0146|0.7285|4.036||1.5535|3.2929|2468.9903|30.3687||||592.1272|567.4759|||133.4592|139.9768||||4.036|
pink_usa_1470|SPNUF|20211015|4.5259|5.9609|0.722|4||1.5675|3.3225|2446.9676|30.0978||||589.3351|565.3425|||133.4342|140.5367||||4|
pink_usa_1470|SPNUF|20211115|4.5259|5.9609|0.722|4||1.5675|3.3225|2446.9676|30.0978||||595.123|570.5106|||135.1755|142.1485||||4|
pink_usa_1470|SPNUF|20211215|4.0733|5.3648|0.6498|3.56||1.7416|3.6917|2177.8012|27.088||||591.9552|571.214|||135.1353|144.1581||||3.65|
pink_usa_1470|SPNUF|20220115|4.1582|5.4766|0.6634|3.72||1.7061|3.6163|2275.6799|||||627.6843|603.1443|||146.9141|156.759||||3.675|3.145
pink_usa_1470|SPNUF|20220215|3.5868|4.724|0.5722|3.17||1.9779|4.1924|1939.2218|||||629.7314|601.2848|||146.2961|153.8179||||3.3|3.11