pink_usa_1183|SMIZF|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
pink_usa_1183|SMIZF|1|Melia Hotels International SA PS Ratio|Melia Hotels International SA Price to Book Value|Melia Hotels International SA PEG Ratio|Melia Hotels International SA Price (USD)|Melia Hotels International SA Short Interest|Melia Hotels International SA Dividend Yield|Melia Hotels International SA Earnings Yield|Melia Hotels International SA Market Cap (USD)|Melia Hotels International SA PE Ratio|Melia Hotels International SA Consensus Recommendation|Melia Hotels International SA Price Target Num Estimates|Melia Hotels International SA Price Target (USD)|Melia Hotels International SA Revenue Estimates for Next Fiscal Year (USD)|Melia Hotels International SA Revenue Estimates for Current Fiscal Year (USD)|Melia Hotels International SA EPS Estimates for Next Fiscal Year (USD)|Melia Hotels International SA EPS Estimates for Current Fiscal Year (USD)|Melia Hotels International SA EBITDA Estimates for Current Fiscal Year (USD)|Melia Hotels International SA EBITDA Estimates for Next Fiscal Year (USD)|Melia Hotels International SA Revenue (Quarterly) (USD)|Melia Hotels International SA EBITDA (Quarterly) (USD)|Melia Hotels International SA Net Income (Quarterly) (USD)||
pink_usa_1183|SMIZF|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
pink_usa_1183|SMIZF|4|monthly|monthly|monthly|monthly|quarterly|daily|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
pink_usa_1183|SMIZF|5|7.38020833333|7.59018987342|7.1223628692|7.64465408805||4.20588235294|7.39304347826|7.64465408805|7.44769874477||||||||||97|97|97||
pink_usa_1183|SMIZF|6|576|632|474|636||1156|575|636|478||||||||||48|48|48||
pink_usa_1183|SMIZF|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
pink_usa_1183|SMIZF|20081015||||4||6.9847||739.1072|||||||||||||||
pink_usa_1183|SMIZF|20081115||||4.3||6.4974||794.5402||||||||||||||4.3|4.3
pink_usa_1183|SMIZF|20081215||0.8913||5.5||5.0798||1016.2724|||||||||||378.3971|50.6069|-33.4267|5.5|
pink_usa_1183|SMIZF|20090115||0.8913||6||4.6565||1108.6608||||||||||||||6|
pink_usa_1183|SMIZF|20090215||0.8022||5.4||5.1739||997.7947||||||||||||||5.4|4.15
pink_usa_1183|SMIZF|20090315||0.4754||3.2||8.7309||591.2858||||||||||||||3.2|2.82
pink_usa_1183|SMIZF|20090415||0.5422||3.65||7.6545||674.4353||||||||||||||4.5|4.4
pink_usa_1183|SMIZF|20090515||0.8616||5.8||4.817||1071.7054||||||||||||||6.35|5.4
pink_usa_1183|SMIZF|20090615||0.8022||5.4||5.1739||997.7947||||||||||||||5.4|6.08
pink_usa_1183|SMIZF|20090715||0.9032||6.08||1.1857||1123.4429||||||||||||||6.08|5.7
pink_usa_1183|SMIZF|20090815||1.2003||8.08||0.8922||1492.9965||||||||||||||8.35|8.05
pink_usa_1183|SMIZF|20090915||1.0919||7.35||0.9809||1358.1095||||||||||||||8.9|8.9
pink_usa_1183|SMIZF|20091015||1.545||10.4||0.6932||1921.6787||||||||||||||10.9|9
pink_usa_1183|SMIZF|20091115||1.2999||8.75||0.8239||1616.797||||||||||||||8.95|8.95
pink_usa_1183|SMIZF|20091215|||||||||||||||||||367.2797|56.6999|-5.8956||
pink_usa_1183|SMIZF|20100115||1.0544||8.6||0.8383||1480.7368||||||||||||||8.75|8.75
pink_usa_1183|SMIZF|20100315||1.1157||9.1||0.7922||1566.8262|||||||||||357.6749|49.6732|1.3837||
pink_usa_1183|SMIZF|20100415||1.0715||8.74||0.8249||1504.8418||||||||||||||8.65|8.75
pink_usa_1183|SMIZF|20100515||1.0728||8.75||0.8239||1506.5636||||||||||||||7.09|7.09
pink_usa_1183|SMIZF|20100615|0.8113|0.7969||6.5||1.1091|-2.7433|1119.1616|||||||||||410.5132|68.4825|15.9114|6.5|
pink_usa_1183|SMIZF|20100715|0.7752|0.8596||6.45|||-2.8709|1110.5526||||||||||||||6.45|
pink_usa_1183|SMIZF|20100815|0.8473|0.9396||7.05|||-2.6266|1213.8598||||||||||||||7.05|7.6
pink_usa_1183|SMIZF|20100915|0.9134|1.1062||8.3|||-2.4365|1429.0832|19.2967||||||||||511.0731|131.0941|75.1692|8.81|
pink_usa_1183|SMIZF|20101015|0.9898|1.2142||9.11|||5.0116|1568.548|19.9538|||||||||||||9.3|
pink_usa_1183|SMIZF|20101115|1.043|1.2795||9.6|||4.7558|1652.9155|21.0271|||||||||||||9.6|
pink_usa_1183|SMIZF|20101215|0.8822|1.0822||8.12|||5.6226|1398.091|17.7854||||||||||372.0427|47.2138|-26.7505|8.63|
pink_usa_1183|SMIZF|20110115|0.9886|1.1397||9.12|||4.0283|1573.822|24.8245|||||||||||||8.75|
pink_usa_1183|SMIZF|20110215|1.1457|1.3209||10.57|||3.4757|1824.0459|28.7714|||||||||||||10.53|
pink_usa_1183|SMIZF|20110315|1.1414|1.3159||10.53|||3.4889|1817.1431|28.6625||||||||||401.7429|71.5395|6.2922|11.48|
pink_usa_1183|SMIZF|20110415|1.2222|1.4459||11.57|||3.421|1996.6141|29.2316|||||||||||||11.75|
pink_usa_1183|SMIZF|20110515|1.2476|1.4759||11.81|||3.3514|2038.0304|29.8379|||||||||||||12.75|
pink_usa_1183|SMIZF|20110615|1.2518|1.4809||11.85|||3.3401|2044.9332|29.939||||||||||470.6403|67.56|5.6911|11.49|
pink_usa_1183|SMIZF|20110715|1.1722|1.4006||11.49|||2.8889|1982.8086|34.6156|||||||||||||11.95|
pink_usa_1183|SMIZF|20110815|1.0028|1.1982||9.83||0.8001|3.3767|1696.3454|29.6146|||||||||||||8.35|7.49
pink_usa_1183|SMIZF|20110915|0.7957|0.9508||7.8||0.8093|4.2555|1346.032|23.4989||||||||||493.471|88.8826|42.0477|7.8|
pink_usa_1183|SMIZF|20111015|0.7263|0.8557||7.02||0.8992|2.0423|1211.4288|48.9646|||||||||||||7.56|
pink_usa_1183|SMIZF|20111115|0.7366|0.8679||7.12||0.8866|2.0136|1228.6856|49.6621|||||||||||||7.12|7.12
pink_usa_1183|SMIZF|20111215|0.5504|0.6485||5.32||1.1866|2.6949|918.0628|37.107||||||||||492.8519|66.2793|2.4709|4.75|
pink_usa_1183|SMIZF|20120115|0.5031|0.6664||5.18||1.2186|6.3147|908.6331|15.8361|||||||||||||5.18|5.18
pink_usa_1183|SMIZF|20120215|0.6847|0.907||7.05||0.8954|4.6397|1236.6532|21.553|||||||||||||7.14|7.16
pink_usa_1183|SMIZF|20120315|0.7031|0.9315||7.24||0.8719|4.518|1269.9814|22.1339||||||||||395.1704|40.5135|6.1622|7.24|
pink_usa_1183|SMIZF|20120415|0.6918|0.9096||7.07||0.8929|4.6078|1240.1614|21.7026|||||||||||||7.07|5.6
pink_usa_1183|SMIZF|20120515|0.5479|0.7205||5.6||1.1272|5.8173|982.3061|17.1901|||||||||||||5.6|5.25
pink_usa_1183|SMIZF|20120615|0.5137|0.6755||5.25||1.2024|6.2051|920.912|16.1158||||||||||446.4596|46.9958|6.8054|5.22|
pink_usa_1183|SMIZF|20120715|0.5701|0.7393|12.5888|5.75||1.0978|5.8439|1008.6178|17.1117|||||||||||||5.75|
pink_usa_1183|SMIZF|20120815|0.5413|0.702|13.1676|5.46||1.1562|6.1543|957.7484|16.2487|||||||||||||5.46|6.57
pink_usa_1183|SMIZF|20120915|0.6514|0.8447|15.8445|6.57||0.6422|5.1146|1152.4555|19.552||||||||||472.5692|73.8858|33.3799|6.66|
pink_usa_1183|SMIZF|20121015|0.6182|0.7971|0.2367|6.2||0.6805|4.4888|1087.5532|22.2776|||||||||||||6.24|6.7
pink_usa_1183|SMIZF|20121115|0.668|0.8614|0.2558|6.7||0.6297|4.1538|1175.2591|24.0742|||||||||||||6.7|
pink_usa_1183|SMIZF|20121215|0.7667|0.9887|0.2936|7.69||0.5487|3.6191|1348.9167|27.6315||||||||||392.7464|167.2269|0.035|7.69|7.77
pink_usa_1183|SMIZF|20130115|0.7943|0.9148||7.57||0.5574|3.4931|1295.8969|28.628|||||||||||||8.05|8.05
pink_usa_1183|SMIZF|20130215|0.8374|0.9643||7.98||0.5287|3.3136|1366.0842|30.1786|||||||||||||7.98|7.98
pink_usa_1183|SMIZF|20130315|0.7083|0.8157||6.75||0.6251|3.9174|1155.5224|25.527||||||||||372.6782|35.512|5.4126|6.75|
pink_usa_1183|SMIZF|20130415|0.7135|0.8157||6.75||0.6251|3.8654|1155.5224|25.8706|||||||||||||6.75|
pink_usa_1183|SMIZF|20130515|0.7467|0.8535||7.0635||0.5973|3.6938|1209.19|27.0721|||||||||||||7.03|
pink_usa_1183|SMIZF|20130615|0.7431|0.8495||7.03||0.6002|3.7114|1203.4552|26.9437||||||||||495.4705|115.3441|8.1542|7.03|
pink_usa_1183|SMIZF|20130715|0.755|0.9061||7.35||0.574|3.6701|1258.2355|27.2474|||||||||||||7.35|7.35
pink_usa_1183|SMIZF|20130815|0.9245|1.1095||9||0.5928|2.9972|1540.6965|33.3641||||||||||||||
pink_usa_1183|SMIZF|20130915|0.9245|1.1095||9||0.5928|2.9972|1540.6965|33.3641||||||||||526.0425|-16.1831|15.9817|9|
pink_usa_1183|SMIZF|20131015|0.9999|1.2366||10.0307||0.5319|1.7229|1717.1405|58.0433|||||||||||||10.0307|10.0307
pink_usa_1183|SMIZF|20131115|1.1762|1.4547||11.8||0.4521|1.4645|2020.0243|68.2815|||||||||||||11.8|11.43
pink_usa_1183|SMIZF|20131215|1.1772|1.4559||11.81||0.4518|1.4633|2021.7362|72.3321||||||||||422.242|101.3626|-130.1664|11.81|
pink_usa_1183|SMIZF|20140115|1.1821|1.36||12.05||0.4428|-4.8677|2066.0785||||||||||||||13.15|12.97
pink_usa_1183|SMIZF|20140215|1.2724|1.4638||12.97||0.4113|-4.5224|2223.8206||||||||||||||12.83|12.25
pink_usa_1183|SMIZF|20140315|1.2017|1.3826||12.25||0.4355|-4.7883|2100.3703|||||||||||432.7872|72.6107|11.2341|12.25|
pink_usa_1183|SMIZF|20140415|1.2444|1.4785||13.1||0.4073|-4.2188|2246.1103||||||||||||||13.03|12.46
pink_usa_1183|SMIZF|20140515|1.2235|1.4537||12.88||0.4142|-4.2908|2208.3893||||||||||||||12.6|12.6
pink_usa_1183|SMIZF|20140615|1.1969|1.4221||12.6||0.4234|-4.3862|2160.3809|||||||||||532.17|79.2178|-2.6512|12.6|
pink_usa_1183|SMIZF|20140715|1.1219|1.558||12.2825||0.4344|-5.0043|2268.095||||||||||||||12.2825|11.42
pink_usa_1183|SMIZF|20140815|0.9975|1.3851||10.92||0.4916|-5.6287|2016.4948||||||||||||||10.92|11.25
pink_usa_1183|SMIZF|20140915|1.0276|1.427||11.25||0.4772|-5.4635|2077.4329|||||||||||598.7356|116.2795|37.9457|10.649|
pink_usa_1183|SMIZF|20141015|0.9531|1.3484||10.63||0.505|-4.7274|1962.9432||||||||||||||10.63|10.63
pink_usa_1183|SMIZF|20141115|0.9307|1.3166||10.38||0.5172|-4.8412|1916.7781||||||||||||||10.38|
pink_usa_1183|SMIZF|20141215|0.9307|1.3166||10.38||0.5172|-4.8412|1916.7781|||||||||||423.7448|72.67|-5.6126|10.38|
pink_usa_1183|SMIZF|20150115|1.0011|1.4171||10.85||0.4948|2.097|2090.68|47.6873|||||||||||||10.79|11.125
pink_usa_1183|SMIZF|20150215|1.0915|1.5451||11.83||0.4538|1.9233|2279.5156|51.9945|||||||||||||11.9|11.9
pink_usa_1183|SMIZF|20150315|1.0931|1.5474||11.848||0.4531|1.9204|2282.984|52.0736||||||||||418.038|70.6321|18.2786|11.647|12.317
pink_usa_1183|SMIZF|20150415|1.178|1.6087||12.317||0.4359|2.0854|2373.3553|47.9516|||||||||||||12.317|12.25
pink_usa_1183|SMIZF|20150515|1.2051|1.6456||12.6||0.4261|2.0386|2427.8864|49.0534|||||||||||||12.75|13.25
pink_usa_1183|SMIZF|20150615|1.2673|1.7305||13.25||0.4052|1.9386|2553.1346|51.5839||||||||||541.0396|115.8035|4.544|13.25|12.94
pink_usa_1183|SMIZF|20150715|1.2491|1.7553||12.95||0.4145|2.2748|2518.3502|43.9598|||||||||||||14.24|14.84
pink_usa_1183|SMIZF|20150815|1.3899|1.9532||14.41||0.3725|2.0443|2802.2724|48.9159|||||||||||||14.41|14.27
pink_usa_1183|SMIZF|20150915|1.3218|1.8575||13.704||0.2383|2.1496|2664.9785|46.5194||||||||||492.7662|47.454|36.1184|13.85|
pink_usa_1183|SMIZF|20151015|1.4501|1.9044||14.05||0.2324|1.9561|2732.2642|51.1227|||||||||||||14.05|14.3
pink_usa_1183|SMIZF|20151115|1.4625|1.9207||14.17||0.2305|1.9395|2755.6002|51.5593|||||||||||||13.85|12.6
pink_usa_1183|SMIZF|20151215|1.2953|1.7011||12.55||0.2602|2.1899|2440.5634|45.6648||||||||||422.012|80.4377|-18.518|13.52|
pink_usa_1183|SMIZF|20160115|1.3524|1.8112||12.88||0.2535|1.5954|2502.1628|62.6807|||||||||||||11.9|10.71
pink_usa_1183|SMIZF|20160215|1.1539|1.5454||10.99||0.2971|1.8698|2134.9976|53.483|||||||||||||9.84|10.25
pink_usa_1183|SMIZF|20160315|1.134|1.5187||10.8||0.3024|1.9026|2098.0868|52.5583||||||||||439.9444|72.1473|24.6007|10.8|
pink_usa_1183|SMIZF|20160415|1.214|1.6242||11.55||0.2827|2.0084|2243.7873|49.7898|||||||||||||12.03|12.49
pink_usa_1183|SMIZF|20160515|1.3044|1.7451||12.41||0.2631|1.8693|2410.8572|53.4971|||||||||||||12.27|12.37
pink_usa_1183|SMIZF|20160615|1.3138|1.7578||12.5||0.2612|1.8558|2428.3412|53.8851||||||||||516.9111|86.5612|25.9159|11.4001|
pink_usa_1183|SMIZF|20160715|1.1719|1.3277|6.603|10.92||0.299|2.8415|2121.3989|35.1931|||||||||||||11.05|11.3
pink_usa_1183|SMIZF|20160815|1.2041|1.3641|6.7844|11.22||0.6866|2.7655|2179.6791|36.16|||||||||||||12.33|12.57
pink_usa_1183|SMIZF|20160915|1.3672|1.5489|7.7035|12.74||0.6047|2.4355|2474.9654|41.0586||||||||||593.8891|113.3981|52.4578|12.85|
pink_usa_1183|SMIZF|20161015|1.3662|1.5453|0.7392|12.71||0.6061|3.1045|2469.1374|32.2109|||||||||||||12.58|12.55
pink_usa_1183|SMIZF|20161115|1.349|1.5258|0.7299|12.55||0.6138|3.1441|2438.0546|31.8054|||||||||||||12.35|11.11
pink_usa_1183|SMIZF|20161215|1.2146|1.3739|0.6572|11.3||0.6817|3.4919|2195.2205|28.6375||||||||||446.3731|74.4565|9.1624|10.96|
pink_usa_1183|SMIZF|20170115|1.2491|1.9746|0.1336|11.36||0.6781|4.694|2590.514|21.3038|||||||||||||11.79|12.95
pink_usa_1183|SMIZF|20170215|1.4427|2.2805|0.1543|13.12||0.5871|4.0643|2991.8612|24.6044|||||||||||||12.79|12.55
pink_usa_1183|SMIZF|20170315|1.4471|2.2875|0.1547|13.16||0.5854|4.052|3000.9827|24.6795||||||||||436.1246|69.9887|19.8142|13.18|
pink_usa_1183|SMIZF|20170415|1.596|2.4092|0.2439|13.86||0.5558|3.5867|3160.6095|27.8812|||||||||||||13.68|13.7
pink_usa_1183|SMIZF|20170515|1.5775|2.3814|0.2411|13.7||0.5623|3.6285|3124.1233|27.5593|||||||||||||15.05|14.99
pink_usa_1183|SMIZF|20170615|1.8101|2.7325|0.2767|15.72||0.49|3.1623|3584.7605|31.6228||||||||||539.0953|92.8493|42.906|15.72|
pink_usa_1183|SMIZF|20170715|1.674|1.9484|0.2881|14.72||0.5233|3.957|3356.7517|25.2715|||||||||||||14.55|15.125
pink_usa_1183|SMIZF|20170815|1.7218|2.004|0.2963|15.14||0.9923|3.8473|3452.5286|25.9925|||||||||||||15.14|14.67
pink_usa_1183|SMIZF|20170915|1.6558|1.9272|0.285|14.56||1.0318|4.0005|3320.2653|24.9968||||||||||631.1936|137.6658|60.0745|14.56|
pink_usa_1183|SMIZF|20171015|1.6493|1.9547|0.558|14.7717||1.017|3.899|3367.6601|25.6474|||||||||||||14.24|13.72
pink_usa_1183|SMIZF|20171115|1.4995|1.7772|0.5073|13.43||1.1186|4.2886|3061.7741|23.3179|||||||||||||13.43|13.4859
pink_usa_1183|SMIZF|20171215|1.4984|1.7758|0.5069|13.42||1.1195|4.2918|3059.4943|23.3005||||||||||497.9851|51.4809|17.9265|13.42|
pink_usa_1183|SMIZF|20180115|1.5021|2.4892|1.4151|13.94||1.0777|4.4348|3178.0063|22.5491|||||||||||||14.06|14.28
pink_usa_1183|SMIZF|20180215|1.4439|2.3928|1.3603|13.4||1.1211|4.6135|3054.8985|21.6756|||||||||||||14|14.97
pink_usa_1183|SMIZF|20180315|1.5732|2.6071|1.4821|14.6||1.029|4.2343|3328.4715|23.6167||||||||||492.6237|100.8589|18.4273|15|
pink_usa_1183|SMIZF|20180415|1.4416|2.5224|0.9239|14.02||1.0715|4.415|3220.394|22.6502|||||||||||||14.14|14.03
pink_usa_1183|SMIZF|20180515|1.5547|2.7203|0.9964|15.12||0.9936|4.0938|3473.064|24.4274|||||||||||||15.12|13.76
pink_usa_1183|SMIZF|20180615|1.4458|2.5296|0.9266|14.06||1.0685|4.4024|3229.582|22.7149||||||||||570.9495|177.4187|51.7955|14.06|
pink_usa_1183|SMIZF|20180715|1.4035|2.1292|1.5929|13.75||1.0926|4.7913|3135.0962|20.8714|||||||||||||13.43|13.25
pink_usa_1183|SMIZF|20180815|1.3413|2.0347|1.5222|13.14||1.4958|5.0137|2996.012|19.9454|||||||||||||12.935|13
pink_usa_1183|SMIZF|20180915|1.2841|1.948|1.4573|12.58||1.5624|5.2369|2868.3281|19.0954||||||||||621.9641|210.5771|79.6495|11.37|
pink_usa_1183|SMIZF|20181015|1.1367|1.7165|0.508|11.09||1.7723|6.7157|2527.513|14.8905|||||||||||||10.72|9.955
pink_usa_1183|SMIZF|20181115|1.0506|1.5865|0.4695|10.25||1.9175|7.266|2336.0693|13.7627|||||||||||||9.47|10.34
pink_usa_1183|SMIZF|20181215|0.9543|1.441|0.4265|9.31||2.1111|7.9997|2121.8347|12.5005||||||||||462.5492|112.1055|23.0404|9.04|
pink_usa_1183|SMIZF|20190115|0.9905|1.6123|0.5245|9.405||2.0898|8.117|2143.9967|12.3198|||||||||||||9.83|10.42
pink_usa_1183|SMIZF|20190215|1.0516|1.7118|0.5569|9.985||1.9684|7.6455|2276.2155|13.0795|||||||||||||10|9.99
pink_usa_1183|SMIZF|20190315|1.0458|1.7023|0.5538|9.93||1.9793|7.6879|2263.6776|13.0075||||||||||446.4221|105.5283|13.0632|9.266|
pink_usa_1183|SMIZF|20190415|1.023|1.6142|0.6832|9.345||2.1032|7.8575|2146.5465|12.7267|||||||||||||9.25|9.76
pink_usa_1183|SMIZF|20190515|1.0476|1.6531|0.6996|9.57||2.0538|7.6728|2198.229|13.0331|||||||||||||9.33|9.27
pink_usa_1183|SMIZF|20190615|0.9797|1.546|0.6543|8.95||2.196|8.2043|2055.815|12.1887||||||||||535.0721|147.264|40.6636|9.365|
pink_usa_1183|SMIZF|20190715|1.0517|1.669|3.3779|9.515||2.0656|7.2081|2168.3952|13.8732|||||||||||||9.515|9.23
pink_usa_1183|SMIZF|20190815|0.9042|1.4349|2.904|8.18||2.5245|8.3845|1864.159|11.9267|||||||||||||8.23|7.99
pink_usa_1183|SMIZF|20190915|0.8832|1.4015|2.8365|7.99||2.5845|8.5839|1820.8595|11.6497||||||||||576.752|181.7986|59.2652|8|
pink_usa_1183|SMIZF|20191015|0.8832|1.3682||7.8||2.6475|7.6203|1777.5599|13.1228|||||||||||||7.58|7.95
pink_usa_1183|SMIZF|20191115|0.9002|1.392||7.95||2.5975|7.4766|1808.5169|13.3751|||||||||||||8.02|8.25
pink_usa_1183|SMIZF|20191215|0.9364|1.4438||8.27||2.497|7.1873|1875.7493|13.9135||||||||||444.6343|116.471|13.175|8.483|8.691
pink_usa_1183|SMIZF|20200115|1.0103|1.4404||8.86||2.3308|6.2251|2004.6565|16.0639|||||||||||||9.15|8.58
pink_usa_1183|SMIZF|20200215|0.9379|1.3306||8.225||2.5107|6.7057|1851.8291|14.9126|||||||||||||7.97|7.08
pink_usa_1183|SMIZF|20200315|0.7389|1.0423||6.48||3.1868|8.5115|1450.5888|11.7488||||||||||323.1175|4.0831|-87.9524|6|4.35
pink_usa_1183|SMIZF|20200415|0.5286|0.6813||4.29||4.8136|2.5695|948.1179|38.9175|||||||||||||4.55|
pink_usa_1183|SMIZF|20200515|0.5164|0.7494||4.74||4.3566|2.63|1042.9612|38.0228|||||||||||||4.13|
pink_usa_1183|SMIZF|20200615|0.661|0.8601||5.44||3.796|2.0547|1196.985|48.6692||||||||||29.0198|-136.3445|-307.1108|5.28|4.3042
pink_usa_1183|SMIZF|20200715|0.6953|1.1607||4.23|||-34.6772|930.6||||||||||||||4|
pink_usa_1183|SMIZF|20200815|0.6651|0.9562||3.485|||-36.2483|766.7||||||||||||||4.15|
pink_usa_1183|SMIZF|20200915|0.666|1.1497||4.19|||-36.2034|921.8373|||||||||||130.0374|-25.1421|-129.9204|4.29|
pink_usa_1183|SMIZF|20201015|0.8782|1.007||3.67|||-63.6532|807.4327||||||||||||||3.67|
pink_usa_1183|SMIZF|20201115|0.8925|1.0235||3.73|||-64.8909|820.6332||||||||||||||5.3|
pink_usa_1183|SMIZF|20201215|1.7089|1.8838||6.865|||-32.4906|1510.3611|||||||||||116.9626|-182.2007|-150.6213|7.19|
pink_usa_1183|SMIZF|20210115|2.417|2.476||6.575|||-45.6064|1447.5915||||||||||||||6.7|
pink_usa_1183|SMIZF|20210215|2.45|2.5099||6.665|||-46.188|1467.4064||||||||||||||6.665|
pink_usa_1183|SMIZF|20210315|3.143|3.2198||8.55|||-36.005|1882.4193|||||||||||91.9429|-69.6501|-157.7369|8.55|
pink_usa_1183|SMIZF|20210415|4.4269|2.8154||7.475|||-45.5718|1646.0099||||||||||||||7.5|
pink_usa_1183|SMIZF|20210515|4.7485|3.0199||8.018|||-42.4855|1765.5796||||||||||||||8.018|
pink_usa_1183|SMIZF|20210615|5.3418|3.2598||9.0199|||-37.7664|1905.7894|||||||||||185.0833|61.2521|-24.5062|8.5|
pink_usa_1183|SMIZF|20210715|3.0299|4.5202|-0.0848|8.26|||-25.7996|1818.3068||||||||||||||6.87|
pink_usa_1183|SMIZF|20210815|2.9239|3.8471|-0.0722|7.03|||-30.3137|1547.542||||||||||||||7.03|6.81
pink_usa_1183|SMIZF|20210915|2.8324|3.7267|-0.0699|6.81|||-31.293|1499.1125|||||||||||342.8699|79.2327|-17.8038|6.81|
pink_usa_1183|SMIZF|20211015|2.1463|3.9303||7.182|||-22.2289|1581.0024||||||||||||||7.182|
pink_usa_1183|SMIZF|20211115|2.2025|4.3506||7.95|||-20.0815|1750.0653||||||||||||||7.8825|6.18
pink_usa_1183|SMIZF|20211215|1.9126|3.7322||6.82|||-23.4088|1501.3139||||||||||||||6.36|
pink_usa_1183|SMIZF|20220115|2.0142|3.6884||6.74|||-23.6867|1483.7032||||||||||||||6.74|
pink_usa_1183|SMIZF|20220215|2.1637|3.962||7.24|||-22.0509|1593.7702||||||||||||||8.23|8.215