pink_usa_1385|SMGZY|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
pink_usa_1385|SMGZY|1|Smiths Group PLC PS Ratio|Smiths Group PLC Price to Book Value|Smiths Group PLC PEG Ratio|Smiths Group PLC Price (USD)|Smiths Group PLC Short Interest|Smiths Group PLC Dividend Yield|Smiths Group PLC Earnings Yield|Smiths Group PLC Market Cap (USD)|Smiths Group PLC PE Ratio|Smiths Group PLC Consensus Recommendation|Smiths Group PLC Price Target Num Estimates|Smiths Group PLC Price Target (USD)|Smiths Group PLC Revenue Estimates for Next Fiscal Year (USD)|Smiths Group PLC Revenue Estimates for Current Fiscal Year (USD)|Smiths Group PLC EPS Estimates for Next Fiscal Year (USD)|Smiths Group PLC EPS Estimates for Current Fiscal Year (USD)|Smiths Group PLC EBITDA Estimates for Current Fiscal Year (USD)|Smiths Group PLC EBITDA Estimates for Next Fiscal Year (USD)|Smiths Group PLC Revenue (Quarterly) (USD)|Smiths Group PLC EBITDA (Quarterly) (USD)|Smiths Group PLC Net Income (Quarterly) (USD)||
pink_usa_1385|SMGZY|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
pink_usa_1385|SMGZY|4|monthly|monthly|monthly|monthly|quarterly|daily|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
pink_usa_1385|SMGZY|5|7.0910652921|7.0910652921|7.05429071804|7.07890222985||6.97495183044|7.10327022375|7.07890222985|7.10380622837||||||||||||||
pink_usa_1385|SMGZY|6|582|582|571|583||519|581|583|578||||||||||||||
pink_usa_1385|SMGZY|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
pink_usa_1385|SMGZY|20101115|1.8339|4.5816||20.105|||6.0409|7866.0069|16.5539|||||||||||||19.575|18.14
pink_usa_1385|SMGZY|20101215|1.7195|4.2962||18.85|||6.4431|7376.0088|15.5205|||||||||||||19.8|19.25
pink_usa_1385|SMGZY|20110115|1.8335|4.5811||20.1|||6.0424|7865.134|16.5497|||||||||||||22.35|22.25
pink_usa_1385|SMGZY|20110215|1.992|4.163|0.4012|22.15|||6.5603|8683.6528|15.2432|||||||||||||23.12|21.73
pink_usa_1385|SMGZY|20110315|1.9552|4.0864|0.3938|21.74|||6.684|8523.8257|14.9611|||||||||||||20.28|21.58
pink_usa_1385|SMGZY|20110415|1.939|4.0534|0.3905|21.56|||6.7398|8454.9782|14.8372|||||||||||||22.35|22
pink_usa_1385|SMGZY|20110515|1.8383|3.8431|0.3702|20.44|||7.1091|8016.2287|14.0664|||||||||||||20.4|20.59
pink_usa_1385|SMGZY|20110615|1.7699|3.7002|0.3565|19.68|||7.3837|7718.3169|13.5434|||||||||||||18.7|18.08
pink_usa_1385|SMGZY|20110715|1.7708|3.7026|0.3567|19.69|||7.3799|7723.1564|13.5503|||||||||||||19.58|19.11
pink_usa_1385|SMGZY|20110815|1.5899|3.1932|0.259|18.3|||8.5011|7177.9463|11.7632|||||||||||||14.81|15.4
pink_usa_1385|SMGZY|20110915|1.3153|2.6434|0.2143|15.14|||10.2754|5942.014|9.7319|||||||||||||15.12|14.79
pink_usa_1385|SMGZY|20111015|1.2571|2.5268|0.2048|14.47|||10.7512|5679.9279|9.3013|||||||||||||15.2|15.65
pink_usa_1385|SMGZY|20111115|1.3336|2.6805|0.2172|15.35|||10.1349|6025.4522|9.8669|||||||||||||15.65|14.19
pink_usa_1385|SMGZY|20111215|1.3118|2.6369|0.2137|15.1|||10.3027|5927.4567|9.7062|||||||||||||13.8|14.2
pink_usa_1385|SMGZY|20120115|1.3023|2.6178|0.2122|14.99|||10.3783|5884.4684|9.6355|||||||||||||14.82|15.57
pink_usa_1385|SMGZY|20120215|1.3802|3.6235|1.8725|16.01|||7.4533|6285.2202|13.4169|||||||||||||16.63|17.67
pink_usa_1385|SMGZY|20120315|1.4069|3.6938|1.9088|16.32||3.45|7.3117|6407.0525|13.6767|||||||||||||17.75|
pink_usa_1385|SMGZY|20120415|1.4483|3.8027|1.9649|16.8||3.4586|7.1028|6596.0647|14.079|||||||||||||16.1|
pink_usa_1385|SMGZY|20120515|1.5491|4.0679|2.1018|17.97||3.1187|6.6403|7055.9457|15.0595|||||||||||||16.92|
pink_usa_1385|SMGZY|20120615|1.3164|3.4567|1.786|15.27||3.4694|7.8145|5995.8983|12.7968|||||||||||||15.89|
pink_usa_1385|SMGZY|20120715|1.4086|3.699|1.9111|16.34||3.3745|7.3028|6416.1036|13.6935|||||||||||||16.41|16.9
pink_usa_1385|SMGZY|20120815|1.4615|4.5048||17.53||3.2789|5.7988|6884.485|17.245|||||||||||||16.69|
pink_usa_1385|SMGZY|20120915|1.4015|4.3228||16.81||3.2482|6.0471|6606.4157|16.5367|||||||||||||17.1|
pink_usa_1385|SMGZY|20121015|1.4206|4.3822||17.04||3.2088|5.9655|6697.1136|16.763|||||||||||||17.34|17.48
pink_usa_1385|SMGZY|20121115|1.4515|4.4773||17.41||3.3759|5.8387|6842.5322|17.127|||||||||||||16.58|
pink_usa_1385|SMGZY|20121215|1.5148|4.6728||18.17||3.26|5.5945|7141.2297|17.8746|||||||||||||18.68|
pink_usa_1385|SMGZY|20130115|1.6908|5.2154||20.28||3.0196|5.0124|7970.5085|19.9503|||||||||||||19.7|19.57
pink_usa_1385|SMGZY|20130215|1.5459|3.9305||19.14||3.0312|6.1251|7528.7822|16.3262|||||||||||||19.36|19.34
pink_usa_1385|SMGZY|20130315|1.5678|3.9861||19.41||3.1107|6.0399|7635.2049|16.5565|||||||||||||19.65|19.17
pink_usa_1385|SMGZY|20130415|1.5459|3.9319||19.14||3.0748|6.1251|7531.4598|16.3262|||||||||||||19.28|
pink_usa_1385|SMGZY|20130515|1.5847|4.0309||19.62||3.0015|5.9753|7721.1175|16.7356|||||||||||||19.95|20.56
pink_usa_1385|SMGZY|20130615|1.659|4.222||20.54||2.8307|5.7076|8087.0191|17.5204|||||||||||||20.56|19.69
pink_usa_1385|SMGZY|20130715|1.6711|4.2528||20.69||2.8705|5.6663|8146.0771|17.6483|||||||||||||20.8|21.29
pink_usa_1385|SMGZY|20130815|1.6847|3.586||20.62||2.9015|5.9935|8120.5375|16.6848|||||||||||||20.57|20.15
pink_usa_1385|SMGZY|20130915|1.7011|3.6219||20.82||2.8747|5.9359|8201.8308|16.8467|||||||||||||21.63|22.77
pink_usa_1385|SMGZY|20131015|1.8571|3.9563||22.73||2.5601|5.4371|8959.1341|18.3922|||||||||||||21.4|22.86
pink_usa_1385|SMGZY|20131115|1.9021|4.0525||23.28||2.6454|5.3086|9176.962|18.8372|||||||||||||22.98|22.77
pink_usa_1385|SMGZY|20131215|1.7991|3.8339||22.02||2.7404|5.6124|8681.8606|17.8177|||||||||||||22.95|
pink_usa_1385|SMGZY|20140115|2.0095|4.2822||24.5943||2.496|5.025|9697.0673|19.9007|||||||||||||24.74|
pink_usa_1385|SMGZY|20140215|1.8789|4.5254||22.5797||2.6638|4.939|8905.5082|20.2469|||||||||||||22.95|
pink_usa_1385|SMGZY|20140315|1.8945|4.5629||23.13||2.6339|4.8985|9122.5853|20.4145|||||||||||||22.641|
pink_usa_1385|SMGZY|20140415|1.7472|4.2083||21.3045||2.9825|5.3115|8402.9678|18.8272|||||||||||||21.265|22.69
pink_usa_1385|SMGZY|20140515|1.8629|4.4872||22.44||2.8471|4.9813|8850.8723|20.075|||||||||||||22.63|
pink_usa_1385|SMGZY|20140615|1.8404|4.4331||22.19||2.8921|5.0422|8752.5038|19.8325|||||||||||||22.27|
pink_usa_1385|SMGZY|20140715|1.8392|4.4304||22.255||2.8388|5.0456|8778.5382|19.8192|||||||||||||21.63|
pink_usa_1385|SMGZY|20140815|1.7654|4.106||21.846||2.9176|4.4786|8617.288|22.3285|||||||||||||21.178|
pink_usa_1385|SMGZY|20140915|1.7914|4.1683||21.8897||2.9237|4.4137|8638.433|22.6567|||||||||||||22.075|
pink_usa_1385|SMGZY|20141015|1.6186|3.7667||20.08||3.253|4.8847|7924.9495|20.472|||||||||||||20.05|
pink_usa_1385|SMGZY|20141115|1.5513|3.6104||18.925||3.4575|5.0966|7469.7675|19.6207|||||||||||||19.28|
pink_usa_1385|SMGZY|20141215|1.4516|3.3782||17.86||3.5973|5.4469|7049.4349|18.3592|||||||||||||16.96|16.84
pink_usa_1385|SMGZY|20150115|1.3591|3.1635||16.046||4.0694|5.8174|6334.2307|17.1899|||||||||||||16.17|
pink_usa_1385|SMGZY|20150215|1.5023|3.9002||17.64||3.5939|5.17|6963.5258|19.3425|||||||||||||17.8|
pink_usa_1385|SMGZY|20150315|1.499|3.8915||17.87||3.574|5.1816|7054.3612|19.2992|||||||||||||17.439|
pink_usa_1385|SMGZY|20150415|1.4041|3.6453||16.5625||3.7372|5.5317|6538.4924|18.0775|||||||||||||16.75|17.77
pink_usa_1385|SMGZY|20150515|1.4544|3.7761||17.49||3.6009|5.3401|6904.6567|18.7262|||||||||||||17.78|18.65
pink_usa_1385|SMGZY|20150615|1.5485|4.0207||18.63||3.4007|5.0158|7355.4444|19.9371|||||||||||||18.5|
pink_usa_1385|SMGZY|20150715|1.4318|3.7176||17.875||3.678|5.4247|7057.3914|18.4343|||||||||||||16.94|17.66
pink_usa_1385|SMGZY|20150815|1.6688|3.3584||18.695||3.3303|5.0953|7381.9077|19.6259|||||||||||||18.62|16.745
pink_usa_1385|SMGZY|20150915|1.4978|3.0153||17.22||3.7106|5.6772|6802.1428|17.6143|||||||||||||17.23|15.34
pink_usa_1385|SMGZY|20151015|1.3622|2.7424||15.47||4.08|6.2423|6110.9316|16.0196|||||||||||||15.81|14.78
pink_usa_1385|SMGZY|20151115|1.3613|2.7411||15.625||4.0506|6.2464|6173.3125|16.0092|||||||||||||15.06|15.65
pink_usa_1385|SMGZY|20151215|1.3843|2.7875||15.16||3.9832|6.1424|5989.6205|16.2802|||||||||||||14.75|14.138
pink_usa_1385|SMGZY|20160115|1.2062|2.4288||13.25||4.5715|7.0496|5235.0538|14.1852|||||||||||||12.765|12.95
pink_usa_1385|SMGZY|20160215|1.2172|2.369||13.26||4.7242|8.4105|5239.0499|11.8899|||||||||||||13.465|13.7
pink_usa_1385|SMGZY|20160315|1.3237|2.5903||14.42||4.3207|7.6921|5697.4054|13.0004|||||||||||||15.22|15.985
pink_usa_1385|SMGZY|20160415|1.4036|2.7415||15.29||4.0412|7.2681|6041.3557|13.7587|||||||||||||16.04|16.84
pink_usa_1385|SMGZY|20160515|1.4641|2.925||15.95||3.7877|6.8122|6302.172|14.6796|||||||||||||16.16|
pink_usa_1385|SMGZY|20160615|1.5073|3.0365||16.42||3.6486|6.562|6487.8803|15.2393|||||||||||||16.72|15.08
pink_usa_1385|SMGZY|20160715|1.3769|2.7273||15||4.0625|7.3065|5927.2095|13.6865|||||||||||||16.16|17.09
pink_usa_1385|SMGZY|20160815|1.5804|3.095||16.815||3.6314|5.5202|6645.6764|18.1154|||||||||||||17.71|17.85
pink_usa_1385|SMGZY|20160915|1.7505|3.4006||18.625||3.3059|5.0253|7362.8816|19.8991|||||||||||||17.947|19.17
pink_usa_1385|SMGZY|20161015|1.8271|3.5253||19.44||3.1894|4.8484|7686.436|20.6255|||||||||||||18.25|17.82
pink_usa_1385|SMGZY|20161115|1.6589|3.1859||17.65||3.1189|5.3652|6978.9759|18.6388|||||||||||||18.395|17.88
pink_usa_1385|SMGZY|20161215|1.7355|3.29||18.465||3.0202|5.1955|7301.3029|19.2476|||||||||||||17.83|17.44
pink_usa_1385|SMGZY|20170115|1.6349|3.1513|0.2727|17.395||3.1532|5.4242|6878.2526|18.4358|||||||||||||18.67|
pink_usa_1385|SMGZY|20170215|1.8314|3.3672|0.2755|19.295||2.8126|7.1921|7630.0515|13.9041|||||||||||||19.315|
pink_usa_1385|SMGZY|20170315|1.8219|3.3342|0.2728|19.195||2.8405|7.2635|7590.6397|13.7675|||||||||||||19.142|20.46
pink_usa_1385|SMGZY|20170415|1.9468|3.577|0.2927|20.51||2.6477|6.7705|8110.7021|14.7699|||||||||||||20.79|21.52
pink_usa_1385|SMGZY|20170515|2.0787|3.846|0.3147|21.9||2.3919|6.2972|8660.5521|15.8801|||||||||||||21.765|21.08
pink_usa_1385|SMGZY|20170615|2.0094|3.6494|0.2986|21.17||2.5208|6.6365|8372.1507|15.0681|||||||||||||20.81|21.22
pink_usa_1385|SMGZY|20170715|2.0246|3.7121|0.3037|21.33||2.4783|6.5245|8435.4711|15.3268|||||||||||||21.54|20.93
pink_usa_1385|SMGZY|20170815|1.9848|2.9643|0.1368|20.58||2.5686|8.6167|8138.9105|11.6054|||||||||||||20.59|20.289
pink_usa_1385|SMGZY|20170915|1.9886|2.9713|0.1371|20.62||2.5636|8.6|8158.0102|11.6279|||||||||||||21.63|20.8
pink_usa_1385|SMGZY|20171015|2.0745|3.0997|0.143|21.51||2.4575|8.2442|8510.7305|12.1298|||||||||||||21.68|20.95
pink_usa_1385|SMGZY|20171115|2.0243|3.025|0.1395|20.99||2.6975|8.4484|8305.5898|11.8366|||||||||||||20.5|20.41
pink_usa_1385|SMGZY|20171215|1.9269|2.8797|0.1328|19.98||2.8338|8.8755|7906.6894|11.267|||||||||||||19.94|
pink_usa_1385|SMGZY|20180115|1.9799|2.9591|0.1411|20.53||2.7579|8.6377|8124.4827|11.5772|||||||||||||21.31|23.09
pink_usa_1385|SMGZY|20180215|2.0841|3.1427|2.7881|21.93||2.5818|5.396|8678.7821|18.5321|||||||||||||22.16|21.9
pink_usa_1385|SMGZY|20180315|2.1326|3.2158|2.7176|22.44||2.5232|5.2734|8880.6771|18.9631|||||||||||||22.36|21.61
pink_usa_1385|SMGZY|20180415|2.0214|3.0481|2.5896|21.27||2.662|5.5635|8417.6472|17.9744|||||||||||||21.54|
pink_usa_1385|SMGZY|20180515|2.1278|3.2087|2.7949|22.39||2.6058|5.2852|8860.9925|18.9209|||||||||||||22.86|23.55
pink_usa_1385|SMGZY|20180615|2.3022|3.4717|3.0088|24.225||2.4084|4.8848|9587.2787|20.4716|||||||||||||24.1|22.44
pink_usa_1385|SMGZY|20180715|2.1383|3.2245|2.7547|22.5||2.5931|5.2593|8904.627|19.0138|||||||||||||22.91|
pink_usa_1385|SMGZY|20180815|2.6477|2.7347||20.62||2.8295|4.4802|8160.5959|22.3204|||||||||||||21.11|21.13
pink_usa_1385|SMGZY|20180915|2.6387|2.7264||20.55||2.8391|4.4955|8135.7984|22.2447|||||||||||||20.54|19.93
pink_usa_1385|SMGZY|20181015|2.5308|2.615||19.71||2.9601|4.687|7803.5556|21.3354|||||||||||||18.1|
pink_usa_1385|SMGZY|20181115|2.3312|2.4088||18.155||3.2286|5.0885|7188.1691|19.6522|||||||||||||17.75|17.775
pink_usa_1385|SMGZY|20181215|2.215|2.2887||17.25||3.398|5.3555|6829.9305|18.6725|||||||||||||17.08|17.39
pink_usa_1385|SMGZY|20190115|2.24|2.3146||17.445||3.36|5.2956|6907.1454|18.8836|||||||||||||18.86|
pink_usa_1385|SMGZY|20190215|3.0928|2.7186||19.38||3.0245|4.9453|7673.3831|20.2214|||||||||||||18.985|
pink_usa_1385|SMGZY|20190315|3.0385|2.671||19.04||3.0785|5.0336|7538.7814|19.8667|||||||||||||18.69|18.59
pink_usa_1385|SMGZY|20190415|3.1095|2.7334||19.485||2.956|4.9186|7715.0487|20.331|||||||||||||19.86|19.73
pink_usa_1385|SMGZY|20190515|3.1917|2.8057||20||2.8799|4.792|7918.962|20.8683|||||||||||||18.93|
pink_usa_1385|SMGZY|20190615|2.9651|2.6065||18.58||3.1|5.1582|7356.7343|19.3867|||||||||||||19.06|
pink_usa_1385|SMGZY|20190715|3.2156|2.8267||20.15||2.8584|4.7563|7978.4711|21.0248|||||||||||||19.54|
pink_usa_1385|SMGZY|20190815|2.3501|2.5787||18.69||3.0817|3.8477|7400.4326|25.9898|||||||||||||18.915|
pink_usa_1385|SMGZY|20190915|2.5943|2.8133||20.38||2.8262|3.5286|8073.7041|28.3399|||||||||||||20.8|
pink_usa_1385|SMGZY|20191015|2.3351|2.6395||19.12||3.0124|3.7611|7575.0209|26.5878|||||||||||||18.68|
pink_usa_1385|SMGZY|20191115|2.6444|2.9543||21.4||2.769|3.3604|8478.4425|29.7583|||||||||||||20.69|
pink_usa_1385|SMGZY|20191215|2.6231|2.8687||20.78||2.8516|3.4607|8232.8885|28.8961|||||||||||||20.984|22.48
pink_usa_1385|SMGZY|20200115|2.8478|3.1256||22.64||2.6174|3.1764|8969.8933|31.4826|||||||||||||22.53|
pink_usa_1385|SMGZY|20200215|2.7297|3.0896||22.65||2.6162|3.5218|8974.0591|28.3948|||||||||||||23.05|
pink_usa_1385|SMGZY|20200315|2.3498|2.7022||19.81||2.9913|4.0912|7848.8349|24.4428|||||||||||||16.66|
pink_usa_1385|SMGZY|20200415|1.6827|1.8483||13.55||4.3732|5.7132|5368.5872|17.5033|||||||||||||14.98|
pink_usa_1385|SMGZY|20200515|1.8305|1.9983||14.65||4.0449|5.2517|5804.4326|19.0414|||||||||||||14.18|
pink_usa_1385|SMGZY|20200615|2.039|2.3734||17.4||3.4056|4.7149|6894.0018|21.2094|||||||||||||16.9|
pink_usa_1385|SMGZY|20200715|2.0461|2.3884||17.51||3.3842|4.6984|6937.5951|21.2837|||||||||||||17.9|
pink_usa_1385|SMGZY|20200815|2.3219|2.4071||18.91||3.1336|4.4871|7492.3538|22.286|||||||||||||19.25|
pink_usa_1385|SMGZY|20200915|2.2851|2.4987||19.625||3.0195|4.5595|7777.3895|21.9325|||||||||||||18.5|17.65
pink_usa_1385|SMGZY|20201015|2.2114|2.325||18.26||3.2452|4.7113|7236.7484|21.2253|||||||||||||18|
pink_usa_1385|SMGZY|20201115|2.2544|2.3016||18.075||2.5646|4.6215|7163.8654|21.6378|||||||||||||19.335|
pink_usa_1385|SMGZY|20201215|2.5969|2.5651||20.144||2.3012|4.0119|7983.9656|24.9259|||||||||||||20.96|20.87
pink_usa_1385|SMGZY|20210115|2.5675|2.741||21.525||2.1536|4.0579|8531.466|24.6431|||||||||||||20.73|19.21
pink_usa_1385|SMGZY|20210215|2.5675|2.6742||20.615||2.2486|3.9558|8170.9923|25.2795|||||||||||||20.26|21.57
pink_usa_1385|SMGZY|20210315|2.6616|2.7488||21.19||2.1876|3.8159|8399.0549|26.2061|||||||||||||21.3405|21.261
pink_usa_1385|SMGZY|20210415|2.757|2.8422||21.91||2.1157|3.6839|8684.4623|27.1451|||||||||||||22.29|23.3
pink_usa_1385|SMGZY|20210515|2.7708|2.9188||22.5||2.7917|3.6655|8918.3948|27.281|||||||||||||21.41|21.93
pink_usa_1385|SMGZY|20210615|2.7683|2.8565||22.02||2.8526|3.6689|8728.1577|27.2563|||||||||||||22.41|22.05
pink_usa_1385|SMGZY|20210715|2.7432|2.8591||22.04||2.85|3.7024|8736.1359|27.0092|||||||||||||22.28|22.04
pink_usa_1385|SMGZY|20210815|2.3837|2.3266|0.5591|19.6||3.2048|4.9604|7768.9912|20.1598|||||||||||||20.05|
pink_usa_1385|SMGZY|20210915|2.3528|2.364|0.5519|19.91||3.1549|5.0253|7893.9905|19.8992|||||||||||||20.03|19.02
pink_usa_1385|SMGZY|20211015|2.3976|2.3225|0.5624|19.56||3.2113|4.9316|7755.4774|20.2773|||||||||||||19.58|19.43
pink_usa_1385|SMGZY|20211115|2.322|2.2751|0.5446|19.16||2.6775|5.092|7597.0128|19.6386|||||||||||||19.23|
pink_usa_1385|SMGZY|20211215|2.4658|2.2693|0.5784|19.15||2.6789|4.7951|7577.6665|20.8548|||||||||||||20.23|22.0195
pink_usa_1385|SMGZY|20220115|2.6465|2.6177|0.6207|22.09||2.3224|4.4677|8741.0263|22.3828|||||||||||||22.08|
pink_usa_1385|SMGZY|20220215|2.574|2.5276|0.6037|21.33||2.4051|4.5936|8440.2938||||||||||||||21.16|20.59