pink_usa_0693|SMFNF|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
pink_usa_0693|SMFNF|1|Sumitomo Mitsui Financial Group Inc PS Ratio|Sumitomo Mitsui Financial Group Inc Price to Book Value|Sumitomo Mitsui Financial Group Inc PEG Ratio|Sumitomo Mitsui Financial Group Inc Price (USD)|Sumitomo Mitsui Financial Group Inc Short Interest|Sumitomo Mitsui Financial Group Inc Dividend Yield|Sumitomo Mitsui Financial Group Inc Earnings Yield|Sumitomo Mitsui Financial Group Inc Market Cap (USD)|Sumitomo Mitsui Financial Group Inc PE Ratio|Sumitomo Mitsui Financial Group Inc Consensus Recommendation|Sumitomo Mitsui Financial Group Inc Price Target Num Estimates|Sumitomo Mitsui Financial Group Inc Price Target (USD)|Sumitomo Mitsui Financial Group Inc Revenue Estimates for Next Fiscal Year (USD)|Sumitomo Mitsui Financial Group Inc Revenue Estimates for Current Fiscal Year (USD)|Sumitomo Mitsui Financial Group Inc EPS Estimates for Next Fiscal Year (USD)|Sumitomo Mitsui Financial Group Inc EPS Estimates for Current Fiscal Year (USD)|Sumitomo Mitsui Financial Group Inc EBITDA Estimates for Current Fiscal Year (USD)|Sumitomo Mitsui Financial Group Inc EBITDA Estimates for Next Fiscal Year (USD)|Sumitomo Mitsui Financial Group Inc Revenue (Quarterly) (USD)|Sumitomo Mitsui Financial Group Inc EBITDA (Quarterly) (USD)|Sumitomo Mitsui Financial Group Inc Net Income (Quarterly) (USD)||
pink_usa_0693|SMFNF|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
pink_usa_0693|SMFNF|4|monthly|monthly|monthly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
pink_usa_0693|SMFNF|5|9.43774319066|9.43774319066|8.02816901408|9.625||9.58695652174|9.45614035088|9.625|9.45614035088||||8.31325301205|7.57664233577|||||94.6071428571||94.6071428571||
pink_usa_0693|SMFNF|6|514|514|426|504||506|513|504|513||||166|137|||||56||56||
pink_usa_0693|SMFNF|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
pink_usa_0693|SMFNF|20070615|||||||||||||||||||5889.6271||990.2769||
pink_usa_0693|SMFNF|20070915|||||||||||||||||||7517.635||432.7726||
pink_usa_0693|SMFNF|20080615|||||||||||||||||||7043.1824||555.4638||
pink_usa_0693|SMFNF|20080915|||||||||||||||||||6021.6901||235.2077||
pink_usa_0693|SMFNF|20081115|124.4296|97.621||4100||3.3259|0.0665|3165780.15|1503.664||||||||||||||
pink_usa_0693|SMFNF|20081215|113.5548||||||0.0365||||||||||||8714.4361||1.6098||
pink_usa_0693|SMFNF|20090115|1.2117|0.9944||43.85||310.9692|3.4208|33856.2605|29.2329|||||||||||||42.0594|42.0594
pink_usa_0693|SMFNF|20090315|1.7068||||||-6.7624||||||||||||-2158.7297||-2548.9611||
pink_usa_0693|SMFNF|20090415|1.2445|0.8388||30.667||215.2235|-9.2746|23676.5187|||||||||||||||
pink_usa_0693|SMFNF|20090515|1.2702|0.8561||31.3||210.8709|-9.087|24165.2276||||||||||||||39.4|
pink_usa_0693|SMFNF|20090615|1.6841|1.1351||41.5||159.0424|-6.8536|32040.158|||||||||||6867.1073||746.9944|42.3108|
pink_usa_0693|SMFNF|20090915|1.4762|0.7942||34.9818||2.0109|-7.2634|35004.7341|||||||||||7726.2882||543.1054||
pink_usa_0693|SMFNF|20091015|1.4137|0.7606||33.5||2.0999|-7.5847|33521.9626|||||||||||||||
pink_usa_0693|SMFNF|20091115|1.3504|0.7265||32||2.1983|-7.9402|32020.9792|||||||||||||||
pink_usa_0693|SMFNF|20091215|1.2871|0.6925||30.5||2.3064|-8.3307|30519.9958|||||||||||7935.7312||1383.4862||
pink_usa_0693|SMFNF|20100115|1.4498|0.7662||31.4623||2.2359|-3.7187|31482.7621|||||||||||||||
pink_usa_0693|SMFNF|20100215|1.5345|0.811||33.3||2.1125|-3.5135|33321.6583||||||||||||||31.981|30.8
pink_usa_0693|SMFNF|20100315|1.5024|0.794||32.603||2.1576|-3.5886|32624.206|||||||||||6283.5379||3094.6697|31.3|
pink_usa_0693|SMFNF|20100415|1.2876|0.8366||35.3||1.9928|14.8183|49313.5811|6.7484||||||||||||||
pink_usa_0693|SMFNF|20100515|1.0304|0.6695||28.25||2.4901|18.5164|39464.8347|5.4006||||||||||||||
pink_usa_0693|SMFNF|20100615|1.0487|0.6814||28.75||2.4468|18.1943|40163.3274|5.4962||||||||||8535.8112||2301.7067||
pink_usa_0693|SMFNF|20100715|1.1192|0.714||28.9||2.4341|20.861|40372.7422|4.7936|||||||||||||28.6|30.7
pink_usa_0693|SMFNF|20100815|1.2082|0.7709||31.2||2.2546|19.3231|43585.7978|5.1751||||||||||||||
pink_usa_0693|SMFNF|20100915|1.123||||||23.2917||||||||||||12226.5202||2392.8509||
pink_usa_0693|SMFNF|20101015|1.114|0.7011||28.496||2.081|25.5019|39808.1911|3.9213|||||||||||||30.3|29.3
pink_usa_0693|SMFNF|20101115|1.0582|0.666||30.2||1.9636|24.063|42188.6359|4.1558|||||||||||||30.6415|
pink_usa_0693|SMFNF|20101215|1.1392|0.7169||31.65||1.8736|22.9606|44214.2493|4.3553||||||||||10467.2453||1182.2556|34.62|
pink_usa_0693|SMFNF|20110115|1.3052|0.7929||35.9||1.6518|18.7166|50150.9538|5.3429|||||||||||||36|35.6
pink_usa_0693|SMFNF|20110315|1.4031|0.8524||38.7||1.5323|17.4107|54062.4488|5.7436||||||||||-415.4247||-621.5932|34.676|
pink_usa_0693|SMFNF|20110415|1.3634|0.6262||29.98||4.0177|12.3883|41416.5815|8.0721|||||||||||||29.25|31.0999
pink_usa_0693|SMFNF|20110515|1.412|0.6485||31.05||3.8792|11.9614|42894.7584|8.3602|||||||||||||30.01|
pink_usa_0693|SMFNF|20110615|1.2984|0.5963||28.55||4.2189|13.0088|39441.0741|7.6871||||||||||11855.6711||2533.1407|28.3|
pink_usa_0693|SMFNF|20110715|1.2458|0.6889||30.37||3.9661|12.7942|42420.5913|7.816||||||||||||||
pink_usa_0693|SMFNF|20110815|1.3184|0.729||32.14||3.7477|12.0896|44892.9142|8.2716|||||||||||||29.2138|27.4
pink_usa_0693|SMFNF|20110915|1.1531|0.6376||28.11||4.285|13.8228|39263.84|7.2344||||||||||4619.7833||702.4584|27.1515|
pink_usa_0693|SMFNF|20111015|1.4726|0.6098||27.2||4.6415|9.6733|38462.3123|10.3377|||||||||||||27.9|
pink_usa_0693|SMFNF|20111115|1.414|0.5855||26.79||4.7126|10.0741|37882.5495|9.9265||||||||||||||
pink_usa_0693|SMFNF|20111215|1.5122|0.6262||28.65||4.4066|9.4201|40512.6929|10.6156||||||||||16655.0843||1935.5162||
pink_usa_0693|SMFNF|20120115|1.2393|0.6368||29.1308||4.3339|11.1421|40191.3074|8.975|||||||||||||31.05|
pink_usa_0693|SMFNF|20120215|1.3997|0.7192||32.9||3.763|9.8656|46288.4083|10.1363|||||||||||||34.31|34.67
pink_usa_0693|SMFNF|20120315|1.4316|0.7356||33.65||3.7519|9.6457|46426.3767|10.3673||||||||||59.2653||-917.4705|33.1764|
pink_usa_0693|SMFNF|20120415|1.3903|0.7203||33.25||3.7684|9.1918|47017.3487|10.8792||||||||||||||
pink_usa_0693|SMFNF|20120515|1.3008|0.6739||31.11||4.0276|9.8241|43991.2697|10.179|||||||||||||29.3|29.25
pink_usa_0693|SMFNF|20120615|1.3108|0.6791||31.35||3.9968|9.7489|44330.6431|10.2576||||||||||11649.5765||1470.1243|32.14|
pink_usa_0693|SMFNF|20120715|1.353|0.6804||32.38||3.8697|7.1727|43840.833|13.9417|||||||||||||30.3|
pink_usa_0693|SMFNF|20120815|1.3392|0.6735||32.05||3.9095|7.2466|43394.0302|13.7996|||||||||||||31.125|31.3
pink_usa_0693|SMFNF|20120915|1.3915|0.6997||33.3||3.7628|6.9745|45086.4651|14.3379||||||||||4761.989||2188.132|31.62|
pink_usa_0693|SMFNF|20121015|1.2605|0.5953|0.3248|30.53||4.078|11.2578|43171.1175|8.8827||||||||||||||
pink_usa_0693|SMFNF|20121115|1.2553|0.5929|0.3234|30.4052||4.0947|11.304|42994.6419|8.8464|||||||||||||31.9275|
pink_usa_0693|SMFNF|20121215|1.3521|0.6386|0.3484|32.75||3.8015|10.4947|46310.3209|9.5286||||||||||18982.1494||3208.2615||
pink_usa_0693|SMFNF|20130115|1.3817|0.7465|0.2266|37.37||3.3315|12.2454|50595.3439|8.1663|||||||||||||36.5|39.025
pink_usa_0693|SMFNF|20130215|1.5614|0.8436|0.256|40.75||3.0552|10.8361|55171.535|9.2284|||||||||||||40.45|39.585
pink_usa_0693|SMFNF|20130315|1.5403|0.8322|0.2526|40.2||3.097|10.9843|54426.8885|9.1039||||||||||-2026.6371||-158.5246|41|
pink_usa_0693|SMFNF|20130415|1.7353|0.8434|0.1396|42.75||2.9876|11.575|57878.2076|8.6393|||||||||||||47.3|47.21
pink_usa_0693|SMFNF|20130515|1.989|0.9667|0.16|49||2.6065|10.0986|66339.9338|9.9024|||||||||||||46.325|40.075
pink_usa_0693|SMFNF|20130615|1.7211|0.8365|0.1384|42.4||3.0123|11.6706|57404.3509|8.5686||||||||||11174.6299||2919.607|43.65|
pink_usa_0693|SMFNF|20130715|1.949|0.963|0.0496|47.25||2.7031|12.7072|64607.7316|7.8696|||||||||||||47.54|47.025
pink_usa_0693|SMFNF|20130815|1.9304|0.9538|0.0492|46.8||2.7291|12.8293|63992.4199|7.7946|||||||||||||45.875|
pink_usa_0693|SMFNF|20130915|1.9056|0.9416|0.0485|46.2||2.7645|12.996|63172.0043|7.6947||||||||||5090.1862||1726.2523|48.3|
pink_usa_0693|SMFNF|20131015|1.9612|0.8875|0.1317|48.7||2.4494|11.7949|66587.7584|8.4783|||||||||||||49.525|
pink_usa_0693|SMFNF|20131115|1.9591|0.8866|0.1316|48.27||2.4712|11.8072|65999.8172|8.4694|||||||||||||47.88|
pink_usa_0693|SMFNF|20131215|2.0013|0.9057|0.1344|48.88||2.4403|11.5584|66833.8733|8.6517||||||||||15371.4111||2446.5256|48.5125|
pink_usa_0693|SMFNF|20140115|2.3601|1.0099|0.6837|51.25||2.3275|9.8902|70073.2742|10.1111|||||||||||||48.13|46.65
pink_usa_0693|SMFNF|20140215|2.1275|0.9104|0.6163|46.2||2.5819|10.9712|63168.4931|9.1148|||||||||||||45.975|46.12
pink_usa_0693|SMFNF|20140315|1.9903|0.8517|0.5766|43.22||2.7599|11.7277|59093.9885|8.5268||||||||||7152.8995||1270.1498|43.5|42.49
pink_usa_0693|SMFNF|20140415|1.5197|0.8334|0.2982|43.125||2.5466|14.1868|58963.6912|7.0488|||||||||||||39.46|39.075
pink_usa_0693|SMFNF|20140515|1.3831|0.7585|0.2714|39.25||2.7981|15.5874|53665.5045|6.4155|||||||||||||39.98|39.32
pink_usa_0693|SMFNF|20140615|1.4543|0.7976|0.2854|41.27||2.6611|14.8244|56427.398|6.7456||||||||||9724.64||2259.5294|42.72|42.15
pink_usa_0693|SMFNF|20140715|1.5333|0.7732||41.85||2.6242|13.4489|57220.2369|7.4355|||||||||||||40.775|40.375
pink_usa_0693|SMFNF|20140815|1.4835|0.7481||40.49||2.7124|13.9006|55360.7502|7.1939|||||||||||||39.74|40.15
pink_usa_0693|SMFNF|20140915|1.4747|0.7437||40.25||2.7285|13.9835|55032.6054|7.1513||||||||||5127.7133||1538.4949|40.925|
pink_usa_0693|SMFNF|20141015|1.3982|0.6848||38.2||2.8584|14.3784|52229.2938|6.9549|||||||||||||36.575|37.25
pink_usa_0693|SMFNF|20141115|1.5226|0.7457||41.6||2.6248|13.2032|56877.9744|7.5739|||||||||||||39.2625|37.7
pink_usa_0693|SMFNF|20141215|1.3671|0.6695||37.35||2.9234|14.7056|51067.1236|6.8001||||||||||13925.3755||2548.8789|33.85|
pink_usa_0693|SMFNF|20150115|1.3269|0.6736|0.6365|35.6||3.0671|15.9748|48674.1071|6.2599|||||||||||||34.1|33.48
pink_usa_0693|SMFNF|20150215|1.3231|0.6716|0.6347|34.75||3.1422|16.0207|47511.9444|6.2419|||||||||||||36.875|39.4
pink_usa_0693|SMFNF|20150315|1.4878|0.7552|0.7137|39.075||2.7944|14.2475|53425.3016|7.0188||||||||||7887.0008||599.1685|38.7625|
pink_usa_0693|SMFNF|20150415|1.4725|0.7176||39.4625||3.1002|12.866|53954.7637|7.7724|||||||||||||39.125|43.6869
pink_usa_0693|SMFNF|20150515|1.6096|0.7845||43.1375||2.8361|11.7699|58979.3759|8.4963|||||||||||||44.525|
pink_usa_0693|SMFNF|20150615|1.6866|0.822||45.2||2.7067|11.2328|61799.3113|8.9025||||||||||9061.7601||2208.2491|44.85|
pink_usa_0693|SMFNF|20150715|1.6055|0.7685||44.55||2.7462|11.9282|60910.493|8.3835|||||||||||||42.25|42.2
pink_usa_0693|SMFNF|20150815|1.7062|0.8167||44.9||2.7248|11.2242|61389.0266|8.9094|||||||||||||44|39.6
pink_usa_0693|SMFNF|20150915|1.4896|0.7131||39.2||3.121|12.8562|53595.7649|7.7783||||||||||4685.1645||1445.2823|40.4|
pink_usa_0693|SMFNF|20151015|1.5351|0.6893||39.9||3.244|12.4598|54552.4491|8.0258|||||||||||||39.55|40.275
pink_usa_0693|SMFNF|20151115|1.6179|0.7265||42.05||3.0782|11.8227|57491.9921|8.4583|||||||||||||40.25|38.7
pink_usa_0693|SMFNF|20151215|1.4755|0.6626||38.35||3.3751|12.9633|52433.2437|7.7141||||||||||12133.9677||1496.5379|37.5764|37.75
pink_usa_0693|SMFNF|20160115|1.4323|0.6265||35.35||3.6616|11.8872|48331.1987|8.4124|||||||||||||34.4|33.6
pink_usa_0693|SMFNF|20160215|1.1203|0.4901||27.65||4.6813|15.1976|37803.6109|6.58|||||||||||||27.5625|26.825
pink_usa_0693|SMFNF|20160315|1.1557|0.5056||28.525||4.5377|14.7314|38999.9277|6.7882||||||||||7399.7548||177.4425|29.95|
pink_usa_0693|SMFNF|20160415|1.1619|0.4871||28.2625||4.5455|13.7777|38641.1881|7.2581|||||||||||||30.02|32.7
pink_usa_0693|SMFNF|20160515|1.1733|0.4919||28.54||4.5013|13.6438|39020.5929|7.3294|||||||||||||30.85|
pink_usa_0693|SMFNF|20160615|1.3078|0.5483||31.8125||4.0383|12.2403|43494.8358|8.1698||||||||||9527.55||1706.3127|30.3|
pink_usa_0693|SMFNF|20160715|1.0631|0.4193||26.22||4.8996|13.4501|35848.6316|7.4349|||||||||||||29.4|30.62
pink_usa_0693|SMFNF|20160815|1.2671|0.4998||31.25||4.111|11.2852|42725.7719|8.8612|||||||||||||33|34.55
pink_usa_0693|SMFNF|20160915|1.4439|0.5696||35.6125||3.6074|9.9028|48690.2896|10.0982||||||||||7076.3411||3182.93|33.6125|
pink_usa_0693|SMFNF|20161015|1.1968|0.465||31.61||4.454|15.0858|43217.7547|6.6287|||||||||||||35.11|32.3
pink_usa_0693|SMFNF|20161115|1.2188|0.4735||32.19||4.3737|14.814|44010.741|6.7504|||||||||||||35.525|36
pink_usa_0693|SMFNF|20161215|1.4296|0.5555||37.76||3.7285|12.6288|51626.1441|7.9184||||||||||13496.2809||317.1469|42.37|
pink_usa_0693|SMFNF|20170115|1.4002|0.6604||38.376||3.6687|10.2484|52468.0778|9.7576|||||||||||||39.55|
pink_usa_0693|SMFNF|20170215|1.4301|0.6745||39.195||3.592|10.0343|53587.8234|9.9658|||||||||||||37.963|
pink_usa_0693|SMFNF|20170315|1.4493|0.6835||39.72||3.5446|9.9017|54305.609|10.0993||||||||||8531.7497||1423.3156|37.25|
pink_usa_0693|SMFNF|20170415|1.2156|0.555|0.2926|34.27||4.1452|14.1136|48321.615|7.0854|||||||||||||35.8|37.2
pink_usa_0693|SMFNF|20170515|1.332|0.6081|0.3206|37.55||3.7832|12.8808|52946.5026|7.7635|||||||||||||36.85|35.04
pink_usa_0693|SMFNF|20170615|1.3559|0.619|0.3264|38.225||3.7164|12.6533|53898.2706|7.9031||||||||||10264.3428||2173.8058|37.848|
pink_usa_0693|SMFNF|20170715|1.3162|0.5992|0.1608|37.521||3.7861|13.6732|52909.2664|7.3136|||||||||||||37.8375|
pink_usa_0693|SMFNF|20170815|1.3235|0.6025|0.1617|37.73||3.7651|13.5975|53203.9823|7.3543|||||||||||||36.9675|36.46
pink_usa_0693|SMFNF|20170915|1.3295|0.6052|0.1625|37.9||3.7482|13.5365|53443.7034|7.3874||||||||||4943.4899||1705.7289|36.2|
pink_usa_0693|SMFNF|20171015|1.4462|0.5581||38.52||3.5976|10.3656|54334.5208|9.6473|||||||||||||38.6875|39.6
pink_usa_0693|SMFNF|20171115|1.4653|0.5655||39.2||3.5352|10.2301|55293.6972|9.7751|||||||||||||38.775|39.66
pink_usa_0693|SMFNF|20171215|1.5203|0.5867||40.67||3.4074|9.8603|57367.2108|10.1417||||||||||16378.64||1924.9925|42.828|
pink_usa_0693|SMFNF|20180115|1.5954|0.6582|0.2877|42.828||3.2357|11.2761|60410.8641|8.8683|||||||||||||45.63|45.184
pink_usa_0693|SMFNF|20180215|1.5798|0.6518|0.2849|45.184||3.067|11.3874|63734.1105|8.7817|||||||||||||45.184|45.18
pink_usa_0693|SMFNF|20180315|1.4892|0.6144|0.2685|42.592||3.2536|12.0804|60077.9752|8.2779||||||||||9513.0749||795.606|42.592|
pink_usa_0693|SMFNF|20180415|1.4145|0.594||41.186||3.7987|11.3519|58095.2583|8.8091|||||||||||||41.419|41.06
pink_usa_0693|SMFNF|20180515|1.3865|0.5823||40.372||3.8753|11.5808|56947.0637|8.635||||27121.1138|||||||||40.372|40.954
pink_usa_0693|SMFNF|20180615|1.4095|0.5897||41.04||3.8122|11.3923|57672.3547|8.7779||||13497.5582||||||10370.2678||2082.021|40.85|
pink_usa_0693|SMFNF|20180715|1.3224|0.5514||38.65||4.0479|11.9465|53927.456|8.3707||||26195.3776|||||||||38.65|39.23
pink_usa_0693|SMFNF|20180815|1.3423|0.5598||39.23||3.9881|11.7699|54749.6469|8.4963||||26252.388|||||||||38.775|
pink_usa_0693|SMFNF|20180915|1.3323|0.5557||38.94||4.0178|11.8575|54344.921|8.4335||||26104.8527||||||4108.4285||1222.4121|39.175|
pink_usa_0693|SMFNF|20181015|1.4454|0.5727|1.451|41.5||3.8613|10.3091|57917.537|9.7002||||26121.2648|||||||||41.5|38.96
pink_usa_0693|SMFNF|20181115|1.3361|0.5294|1.3412|38.36||4.1774|11.153|53535.3426|8.9662||||25658.7737|||||||||38.36|
pink_usa_0693|SMFNF|20181215|1.2368|0.4901|1.2416|35.51||4.5127|12.0481|49557.8732|8.3001||||25877.5011||||||16110.8624||2435.22|34.3875|
pink_usa_0693|SMFNF|20190115|1.133|0.4756||32.4||4.9458|14.3981|45217.3979|6.9454||||27070.4073|||||||||34.317|
pink_usa_0693|SMFNF|20190215|1.2337|0.5179||35.28||4.5421|13.2228|49236.7221|7.5627||||26472.7246|||||||||35.28|35.28
pink_usa_0693|SMFNF|20190315|1.2337|0.5179||35.28||4.5421|13.2228|49236.7221|7.5627||||26004.1148||||||6898.7643||806.3605|34.35|
pink_usa_0693|SMFNF|20190415|1.33|0.5121|77.8814|35.65||4.5125|13.1275|49753.1578|7.6176||||26333.2008|25922.7849||||||||35.347|36.325
pink_usa_0693|SMFNF|20190515|1.3245|0.51|77.5624|35.504||4.531|13.1815|49549.4002|7.5864||||26770.2575|26351.2025||||||||36.553|
pink_usa_0693|SMFNF|20190615|1.2992|0.4987|76.4614|34.825||4.6194|13.4385|48454.0354|7.4413||||13356.5913|26884.1922|||||7121.9566||1962.7661|34.81|
pink_usa_0693|SMFNF|20190715|1.4427|0.4935||35.41||4.5431|13.0167|48932.9409|7.6824||||13072.7891|26501.6317||||||||35.3625|35.74
pink_usa_0693|SMFNF|20190815|1.3965|0.4759||34.275||4.6935|13.4477|47185.9435|7.4362||||27210.2991|26694.2564||||||||35.2|
pink_usa_0693|SMFNF|20190915|1.3287|0.4504||32.6125||4.9328|14.1333|44661.9871|7.0755||||26954.5401|26401.2052|||||7659.1243||2015.9207|32.6125|
pink_usa_0693|SMFNF|20191015|1.2308|0.4375|0.2848|33.486||5.0591|15.6435|45982.0242|6.3924||||26982.4051|26459.677||||||||33.486|36.15
pink_usa_0693|SMFNF|20191115|1.3288|0.4723|0.3075|36.15||4.6863|14.4907|49640.1533|6.901||||26465.8751|25987.7017||||||||35.9|
pink_usa_0693|SMFNF|20191215|1.3876|0.4932|0.3211|37.75||4.4877|13.8765|51837.2279|7.2064||||13077.5757|26028.8789|||||7187.0408||1645.01|36.28|
pink_usa_0693|SMFNF|20200115|1.7375|0.4892||36.28||4.6695|12.8454|49684.2591|7.7849||||26369.8222|25859.2984||||||||35.55|35.825
pink_usa_0693|SMFNF|20200215|1.7158|0.483||35.825||4.7288|13.0086|49061.1517|7.6872||||25950.4728|26034.0509||||||||35.85|31.8375
pink_usa_0693|SMFNF|20200315|1.4978|0.4217||31.275||5.4168|14.9011|42830.0773|6.7109||||13059.692|13318.4395|||||5224.8065||854.4503|29.22|
pink_usa_0693|SMFNF|20200415|1.2542|0.3422|8.7018|24.79||7.092|18.9092|34101.2098|5.2884||||26380.1267|26098.7486||||||||25.58|
pink_usa_0693|SMFNF|20200515|1.2749|0.3479|9.5475|25.2||6.4638|17.2343|37415.464|5.8024||||26245.2278|26257.38||||||||27.32|
pink_usa_0693|SMFNF|20200615|1.4596|0.3983|10.0827|28.8514||6.1207|16.3195|39512.8253|6.1277||||25742.9311|25949.7476|||||6863.9491||800.0678|30.4235|28.45
pink_usa_0693|SMFNF|20200715|1.4503|0.3855||28.5||6.2071|13.6406|38964.7388|7.3311||||25767.4548|12340.1637||||||||27.82|
pink_usa_0693|SMFNF|20200815|1.2956|0.3446||25.46||6.5163|14.3201|37139.3332|6.9832||||26594.5967|25950.4502||||||||27.9|
pink_usa_0693|SMFNF|20200915|1.3999|0.3724||27.51||6.4192|14.1067|37701.2198|7.0888||||26637.5389|26136.8033|||||7921.7597||2230.4513|29.2|
pink_usa_0693|SMFNF|20201015|1.3989|0.3589||27.765||6.5978|14.3895|38150.2234|6.9495||||26451.9031|25908.6321||||||||28.4|
pink_usa_0693|SMFNF|20201115|1.4158|0.3632||28.1||6.6493|14.5018|37854.8048|6.8957||||26708.5906|25655.1218||||||||30.4|
pink_usa_0693|SMFNF|20201215|1.4314|0.3672||28.41||6.448|14.0628|39036.4792|7.111||||26505.571|25919.8569|||||7145.8918||1063.9324|28.41|
pink_usa_0693|SMFNF|20210115|1.5786|0.3863||31.28||6.3585|12.545|39482.12|7.9713||||26640.0449|26246.1598||||||||33.125|32.86
pink_usa_0693|SMFNF|20210215|1.4797|0.3621||29.32||6.2479|12.3268|40181.0399|8.1124||||26427.1959|13593.5772||||||||34.7|
pink_usa_0693|SMFNF|20210315|1.7915|0.4384||35.5||5.1602|10.1809|48650.304|9.8224||||26036.608|25885.4875|||||6355.4385||744.8133|37.4|
pink_usa_0693|SMFNF|20210415|1.8011|0.4748||37.15||4.7531|9.5042|50911.3928|10.5217||||25828.0195|25364.1969||||||||36.4|36.08
pink_usa_0693|SMFNF|20210515|1.7017|0.4486||35.1||5.0307|10.0593|48102.0158|9.9411||||25768.3113|26693.9172||||||||36.17|
pink_usa_0693|SMFNF|20210615|1.7642|0.4651||36.39||4.8523|9.7027|49869.8676|10.3065||||26127.8512|26296.4445|||||7378.362||1856.8098|36.39|
pink_usa_0693|SMFNF|20210715|1.6282|0.4336|0.7336|34.19||5.1646|12.5804|46857.2514|7.9489||||26165.5087|25821.617||||||||34.68|
pink_usa_0693|SMFNF|20210815|1.6548|0.4407|0.7456|34.75||5.0813|12.3777|47624.729|8.0791||||26368.4988|25998.2526||||||||34.95|34.87
pink_usa_0693|SMFNF|20210915|1.6801|0.4474|0.757|35.28||5.005|12.1917|48351.0918|8.2023||||13396.7935|13072.5037|||||6518.0123||1485.5828|36.29|
pink_usa_0693|SMFNF|20211015|1.7868|0.4286||35.69||5.0605|10.5519|48924.7906|9.477|||||||||||||34.33|32.69
pink_usa_0693|SMFNF|20211115|1.7127|0.4108||34.21||5.2795|11.0084|46895.9677|9.084||||25730.8968|25040.9759||||||||32.73|34.46
pink_usa_0693|SMFNF|20211215|1.6703|0.4007||33.362||5.4137|11.2882|45733.4303|8.8588||||12967.8211|13239|||||9102.88||2269.9075|33.632|
pink_usa_0693|SMFNF|20220115|1.6528|0.4562|0.2703|35.37||5.1063|13.1036|48485.677|7.6315||||12938.2011|||||||||35.412|35.3
pink_usa_0693|SMFNF|20220215|1.6423|0.4533|0.2685|35.144||5.1392|13.1879|48175.8732|7.5827||||25468.1128|24543.4159||||||||38.778|38.114