pink_usa_0749|SMECF|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
pink_usa_0749|SMECF|1|SMC Corp PS Ratio|SMC Corp Price to Book Value|SMC Corp PEG Ratio|SMC Corp Price (USD)|SMC Corp Short Interest|SMC Corp Dividend Yield|SMC Corp Earnings Yield|SMC Corp Market Cap (USD)|SMC Corp PE Ratio|SMC Corp Consensus Recommendation|SMC Corp Price Target Num Estimates|SMC Corp Price Target (USD)|SMC Corp Revenue Estimates for Next Fiscal Year (USD)|SMC Corp Revenue Estimates for Current Fiscal Year (USD)|SMC Corp EPS Estimates for Next Fiscal Year (USD)|SMC Corp EPS Estimates for Current Fiscal Year (USD)|SMC Corp EBITDA Estimates for Current Fiscal Year (USD)|SMC Corp EBITDA Estimates for Next Fiscal Year (USD)|SMC Corp Revenue (Quarterly) (USD)|SMC Corp EBITDA (Quarterly) (USD)|SMC Corp Net Income (Quarterly) (USD)||
pink_usa_0749|SMECF|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
pink_usa_0749|SMECF|4|monthly|monthly|monthly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
pink_usa_0749|SMECF|5|8.05584642234|8.15410958904|7.56049822064|8.30874785592||7.00242718447|8.05584642234|8.30874785592|8.04537521815||||||||||91.320754717|91.320754717|91.320754717||
pink_usa_0749|SMECF|6|573|584|562|583||412|573|583|573||||||||||53|53|53||
pink_usa_0749|SMECF|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
pink_usa_0749|SMECF|20080915|||||||||||||||||||797.362|154.1808|104.1507||
pink_usa_0749|SMECF|20081115||||91.12||||6546.9082||||||||||||||87.5|
pink_usa_0749|SMECF|20081215||||79.5||||5712.0193|||||||||||680.5844|177.3351|45.1256||
pink_usa_0749|SMECF|20090215||1.2616||96.5||||6933.4574||||||||||||||91|89
pink_usa_0749|SMECF|20090315||1.1701||89.5||||6430.5124|||||||||||458.492|-46.9719|-64.3151|96.5|
pink_usa_0749|SMECF|20090415||1.3544||97.25||||6670.3775||||||||||||||95.5|
pink_usa_0749|SMECF|20090515||1.337||96||||6584.64|||||||||||||||
pink_usa_0749|SMECF|20090615|3.0944|1.5041||108|||1.2459|7407.72|||||||||||435.2857|58.0675|13.2518|106|
pink_usa_0749|SMECF|20090715|3.0077|1.4484||104|||1.2819|7133.36|78.0102|||||||||||||104|
pink_usa_0749|SMECF|20090815|3.1308|1.5078||108.2593|||1.2315|7425.5054|81.2051||||||||||||||
pink_usa_0749|SMECF|20090915|4.02|1.541||123.3864|||0.1736|8463.0732|576.1547||||||||||530.8669|70.8956|22.6691||
pink_usa_0749|SMECF|20091015|3.8338|1.4696||117.6707|||0.182|8071.0333|549.4651||||||||||||||
pink_usa_0749|SMECF|20091115|3.7712|1.4456||115.75|||0.185|7939.2925|540.4964|||||||||||||112.5|
pink_usa_0749|SMECF|20091215|3.6925||||||0.6745||||||||||||665.0685|130.1398|80.4302||
pink_usa_0749|SMECF|20100115|3.9387|1.5459||120|||0.6324|8230.8|158.1396||||||||||||||
pink_usa_0749|SMECF|20100315|3.4396||||||2.6127||||||||||||761.6764|197.6088|98.6832||
pink_usa_0749|SMECF|20100515|3.7836|1.6632||132|||2.3752|9053.7084|42.1017||||||||||||||
pink_usa_0749|SMECF|20100615|3.2077||||||3.7646||||||||||||864.8393|234.9771|139.0433||
pink_usa_0749|SMECF|20100715|3.2321|1.6026|0.0998|135.25|||3.7363|9276.6217|26.7643|||||||||||||133|
pink_usa_0749|SMECF|20100815|3.0133|1.4941|0.0915|124|||4.0075|8504.9988|24.9532||||||||||||||
pink_usa_0749|SMECF|20100915|2.6258||||||5.6424||||||||||||947.4101|284.6372|161.7175||
pink_usa_0749|SMECF|20101115|3.3034|1.7394|0.007|156|||4.485|10699.7592|22.2965||||||||||||||
pink_usa_0749|SMECF|20101215|3.5258|1.8565|0.0075|166.5|||4.2022|11419.9353|23.7972||||||||||969.5598|287.9451|167.3041||
pink_usa_0749|SMECF|20110115|3.4067|1.88|0.0215|176|||4.695|12071.4528|21.2992||||||||||||||
pink_usa_0749|SMECF|20110315|3.4076|1.8806|0.0215|176.05|||4.6937|12074.8822|21.3052||||||||||1021.3599|285.0787|88.0522|159|
pink_usa_0749|SMECF|20110415|2.8727|1.6965|0.1239|159.29|||5.0902|10925.3188|19.6454|||||||||||||158|171
pink_usa_0749|SMECF|20110515|3.3364|1.9703|0.1438|185|||4.3828|12688.706|22.8163|||||||||||||170|152
pink_usa_0749|SMECF|20110615|2.9975|1.7702|0.1292|166.21|||4.8783|11399.9457|20.4989||||||||||1116.2218|339.2911|240.8814|160|
pink_usa_0749|SMECF|20110715|2.9705|1.7625|0.1967|175.6|||5.463|12043.965|18.3051|||||||||||||183.49|181
pink_usa_0749|SMECF|20110815|2.9454|1.7476|0.1951|174.12|||5.5094|11942.4555|18.1508|||||||||||||171|152.46
pink_usa_0749|SMECF|20110915|2.2696|1.3467|0.1503|134.17|||7.1499|9202.3849|13.9863||||||||||1067.2865|343.021|173.0415|133|
pink_usa_0749|SMECF|20111015|2.3003|1.355|0.3635|140|||6.9701|9602.264|14.347|||||||||||||145|153
pink_usa_0749|SMECF|20111115|2.4481|1.4421|0.3869|149|||6.5491|10219.5524|15.2693|||||||||||||162|156
pink_usa_0749|SMECF|20111215|2.596|1.5292|0.4102|158|||6.176|10836.8408|16.1916||||||||||993.5187|212.6366|146.4356|148|
pink_usa_0749|SMECF|20120115|2.7446|1.6308|1.2336|153|||5.6271|10493.9028|17.7711|||||||||||||168|
pink_usa_0749|SMECF|20120215|2.8099|1.6696|1.263|172|||5.4963|11797.0672|18.1942||||||||||||||
pink_usa_0749|SMECF|20120315|2.7323|1.6235|1.2281|167.25|||5.6524|11471.2761|17.6917||||||||||1148.397|302.7771|187.4779|161|
pink_usa_0749|SMECF|20120415|2.5331|1.5406|0.4251|159.75|||6.825|10956.6934|14.652|||||||||||||168.85|168
pink_usa_0749|SMECF|20120515|2.6441|1.6081|0.4437|166.75|||6.5385|11436.7989|15.2941|||||||||||||165|164.95
pink_usa_0749|SMECF|20120615|2.5529|1.5526|0.4284|161|||6.772|11042.4265|14.7667||||||||||1065.7222|295.3922|209.1498|169.25|
pink_usa_0749|SMECF|20120715|2.5348|1.4898|1.7111|158|||6.6084|10836.667|15.1322|||||||||||||163.5|160
pink_usa_0749|SMECF|20120815|2.5582|1.5036|1.7269|159.46|||6.5479|10936.804|15.272|||||||||||||166.5|165.6
pink_usa_0749|SMECF|20120915|2.4706|1.4521|1.6678|154|||6.7801|10562.321|14.7491||||||||||975.8152|239.045|162.5002|155.5|
pink_usa_0749|SMECF|20121015|2.6721|1.4696|2.9084|163|||6.3127|11179.5995|15.8412|||||||||||||150|155
pink_usa_0749|SMECF|20121115|2.6557|1.4606|2.8905|162|||6.3516|11111.013|15.744|||||||||||||152|169
pink_usa_0749|SMECF|20121215|2.8115|1.5462|3.0601|171.5|||5.9998|11762.5848|16.6672||||||||||947.7552|315.8445|216.6674|176.75|
pink_usa_0749|SMECF|20130115|2.942|1.6283|0.7972|177.5|||6.374|12174.1038|15.6886|||||||||||||179|176
pink_usa_0749|SMECF|20130215|2.8343|1.5687|0.768|171|||6.6163|11728.2915|15.1141|||||||||||||169.73|173.28
pink_usa_0749|SMECF|20130315|3|1.6604|0.813|181|||6.2508|12414.1565|15.998||||||||||912.3499|281.0095|186.0511|183|
pink_usa_0749|SMECF|20130415|3.4268|1.8303|4.7957|194.99|||5.7928|13363.9328|17.2628|||||||||||||201.25|197.25
pink_usa_0749|SMECF|20130515|3.4864|1.8621|4.8791|198.38|||5.6938|13596.2709|17.5629|||||||||||||201.43|199
pink_usa_0749|SMECF|20130615|3.3128|1.7694|4.6361|188.5|||5.9923|12919.1302|16.6882||||||||||979.8921|348.256|248.0816|203.41|
pink_usa_0749|SMECF|20130715|3.6896|1.8918|1.2599|205.5|||5.7788|13467.7508|17.3046|||||||||||||217.93|205.75
pink_usa_0749|SMECF|20130815|3.923|2.0115|1.3396|218.5|||5.435|14319.7252|18.3993|||||||||||||221.75|209.87
pink_usa_0749|SMECF|20130915|3.8961|1.9977|1.3304|217|||5.4726|14221.4205|18.273||||||||||981.549|269.0192|185.7889|231.25|
pink_usa_0749|SMECF|20131015|4.1789|2.0807|0.9967|234|||5.2394|15335.541|19.0863|||||||||||||234.75|230
pink_usa_0749|SMECF|20131115|4.166|2.0743|0.9936|233.28|||5.2555|15288.3547|19.0276|||||||||||||241|242.5
pink_usa_0749|SMECF|20131215|4.2503|2.1162|1.0137|238|||5.1513|15597.687|19.4126||||||||||983.4954|355.6631|242.5655|234.5|
pink_usa_0749|SMECF|20140115|4.4591|2.2455|1.6379|253|||5.0162|16580.7345|19.9355|||||||||||||268|252.52
pink_usa_0749|SMECF|20140215|4.1611|2.0954|1.5285|236.09|||5.3755|15472.5123|18.603|||||||||||||242|252.49
pink_usa_0749|SMECF|20140315|4.4415|2.2367|1.6315|252||0.3426|5.0361|16515.198|19.8567||||||||||998.5762|238.8603|185.5178|235.5|
pink_usa_0749|SMECF|20140415|4.4445|2.2956|1.6091|258.75||0.3338|4.9171|17476.7771|20.3372|||||||||||||248.75|238.5
pink_usa_0749|SMECF|20140515|4.1911|2.1647|1.5174|244||0.3575|5.2143|16480.5164|19.1779|||||||||||||235.05|
pink_usa_0749|SMECF|20140615|4.6698|2.412|1.6907|271.865||0.3229|4.6799|18362.6049|21.368||||||||||1089.6978|337.7156|240.8716|267.545|
pink_usa_0749|SMECF|20140715|4.5414|2.3664|3.2477|272.625||0.3165|4.6447|18413.9376|21.5298|||||||||||||273.25|
pink_usa_0749|SMECF|20140815|4.4187|2.3024|3.16|265.26||0.3301|4.7737|17916.4827|20.9482|||||||||||||267.25|
pink_usa_0749|SMECF|20140915|4.4144|2.3002|3.1569|265||0.3296|4.7784|17898.9215|20.9276||||||||||1070.9948|391.1853|271.6236|266.18|277.39
pink_usa_0749|SMECF|20141015|4.4577|2.3946|1.4433|273.5||0.6437|5.0926|18473.0378|19.6365|||||||||||||250.75|
pink_usa_0749|SMECF|20141115|4.5191|2.4276|1.4632|277.265||0.6384|5.0234|18727.3376|19.9068|||||||||||||266.5|
pink_usa_0749|SMECF|20141215|4.5014|2.4181|1.4574|276.18||0.6121|5.0431|18654.0534|19.8289||||||||||1020.725|412.2389|278.1721|275.11|
pink_usa_0749|SMECF|20150115|4.1743|2.2544|1.2688|258.751||0.6484|5.5956|17088.7182|17.8713|||||||||||||260.33|
pink_usa_0749|SMECF|20150215|4.3195|2.3328|1.3129|267.75||0.6374|5.4075|17683.04|18.4929|||||||||||||264.25|
pink_usa_0749|SMECF|20150315|4.4821|2.4206|1.3623|277.83||0.6145|5.2113|18348.7545|19.1891||||||||||996.3704|45.1957|209.2767|272.875|300.25
pink_usa_0749|SMECF|20150415|5.0414|2.6971|1.2617|312.75||0.5411|4.7473|20654.9795|21.0647|||||||||||||311.56|318.25
pink_usa_0749|SMECF|20150515|4.8238|2.5807|1.2073|299.25||0.5497|4.9614|19763.3977|20.1555|||||||||||||303.355|293.5
pink_usa_0749|SMECF|20150615|5.0132|2.682|1.2547|311||0.5361|4.774|20539.4041|20.9469||||||||||1026.6994|361.6279|252.9425|304.225|302.01
pink_usa_0749|SMECF|20150715|4.8599|2.5563|1.0519|297.25||0.5609|5.0603|19971.1574|19.7618|||||||||||||287.125|261.25
pink_usa_0749|SMECF|20150815|4.1399|2.1776|0.896|253.211||0.6585|5.9404|17012.3355|16.834|||||||||||||259.66|231.25
pink_usa_0749|SMECF|20150915|3.7093|1.9511|0.8028|226.875||0.7349|6.6299|15242.9145|15.0831||||||||||968.6179|264.3516|190.1648|223.5|
pink_usa_0749|SMECF|20151015|4.015|2.046||239.78||0.6964|5.7764|16109.955|17.312|||||||||||||245.5|254.5797
pink_usa_0749|SMECF|20151115|4.2585|2.1701||254.32||0.6566|5.4461|17086.8452|18.3617|||||||||||||263.5|266.1
pink_usa_0749|SMECF|20151215|4.5579|2.3227||272.2||0.6135|5.0884|18288.1381|19.6527||||||||||958.0592|279.9948|203.3444|265.3|
pink_usa_0749|SMECF|20160115|4.3674|2.1654||256.75||0.6504|4.9607|17250.1082|20.1584|||||||||||||236.325|226.625
pink_usa_0749|SMECF|20160215|3.8188|1.8934||224.5||0.7438|5.6733|15083.3468|17.6263|||||||||||||201.02|237.75
pink_usa_0749|SMECF|20160315|3.9413|1.9541||231.7||0.7207|5.497|15567.0889|18.1916||||||||||1009.734|208.7911|117.349|244.25|
pink_usa_0749|SMECF|20160415|3.6338|1.7231||214.34||0.7992|5.3037|14401.7404|18.8548|||||||||||||237.42|260.65
pink_usa_0749|SMECF|20160515|4.1724|1.9785||246.11||0.696|4.619|16536.4016|21.6495|||||||||||||250.992|254.25
pink_usa_0749|SMECF|20160615|4.357|2.0661||257||0.6665|4.4233|17268.1127|22.6075||||||||||1089.9472|224.856|230.1058|240|
pink_usa_0749|SMECF|20160715|3.9048|1.7936||233.995||0.732|4.7128|15722.3814|21.2186|||||||||||||242.2575|258.26
pink_usa_0749|SMECF|20160815|4.201|1.9297||251.75||0.6804|4.3805|16915.3594|22.8286|||||||||||||280.9|275.6
pink_usa_0749|SMECF|20160915|4.6616|2.1412||279.35||0.6132|3.9477|18769.8338|25.3314||||||||||1095.6572|280.4505|205.2012|281.25|
pink_usa_0749|SMECF|20161015|4.6197|2.1231||285.57||0.6574|3.94|19187.7624|25.3809|||||||||||||287.1075|299.29
pink_usa_0749|SMECF|20161115|4.8287|2.2192||298.49||0.6289|3.7694|20055.8714|26.5292|||||||||||||283.07|288.94
pink_usa_0749|SMECF|20161215|4.3136|1.9824||266.6475||0.704|4.2196|17916.3388|23.6991||||||||||1110.0599|533.4683|389.9046|248.98|
pink_usa_0749|SMECF|20170115|3.7924|1.8818|1.7091|243||0.7725|5.7727|16327.4373|17.323|||||||||||||244|282.99
pink_usa_0749|SMECF|20170215|4.3464|2.1567|1.9587|278.5||0.674|5.0368|18712.7214|19.8537|||||||||||||269.46|285.3
pink_usa_0749|SMECF|20170315|4.4697|2.2179|2.0143|286.4||0.6554|4.8979|19243.531|20.4169||||||||||1201.5513|262.9581|217.1471|282.5|
pink_usa_0749|SMECF|20170415|4.2583|2.0837|0.5039|285||0.6646|5.443|19151.0595|18.3721|||||||||||||283|283.5
pink_usa_0749|SMECF|20170515|4.318|2.1129|0.511|289||0.6554|5.3677|19419.8463|18.63|||||||||||||283.5|320
pink_usa_0749|SMECF|20170615|4.9074|2.4014|0.5807|328.45||0.5767|4.723|22070.7561|21.1731||||||||||1320.2484|449.8153|325.7441|313.55|
pink_usa_0749|SMECF|20170715|4.3209|2.158|0.3351|304||0.6231|5.5709|20427.7968|17.9504|||||||||||||311.1|315.5
pink_usa_0749|SMECF|20170815|4.6408|2.3177|0.3599|326.5||0.5801|5.187|21939.7226|19.279|||||||||||||323.25|341.65
pink_usa_0749|SMECF|20170915|4.8804|2.4374|0.3785|343.36||0.5516|4.9323|23072.6589|20.2745||||||||||1304.4483|474.894|340.9294|359.5|
pink_usa_0749|SMECF|20171015|4.7716|2.3772|0.2701|350.5||0.5404|5.4076|23552.4434|18.4925|||||||||||||357.35|359.5
pink_usa_0749|SMECF|20171115|5.2436|2.6123|0.2969|385.17||0.4918|4.9209|25882.1529|20.3217|||||||||||||420|428.87
pink_usa_0749|SMECF|20171215|5.4897|2.735|0.3108|403.25||0.4697|4.7002|27097.0693|21.2756||||||||||1307.3618|477.9012|354.0386|395.835|
pink_usa_0749|SMECF|20180115|5.3676|2.6909|0.7113|410||0.462|4.4922|27550.647|22.261|||||||||||||439|491.829
pink_usa_0749|SMECF|20180215|6.3239|3.1703|0.838|483.05||0.3921|3.8128|32459.3659|26.2272|||||||||||||417.08|422.45
pink_usa_0749|SMECF|20180315|5.2628|2.6384|0.6974|402||0.4712|4.5816|27013.0734|21.8266||||||||||1402.3084|364.8738|211.0534|429.5|
pink_usa_0749|SMECF|20180415|4.9298|2.4362|1.1772|391.25||0.2422|4.684|26299.7468|21.3494|||||||||||||394.125|389.33
pink_usa_0749|SMECF|20180515|4.7956|2.3699|1.1451|380.6||0.249|4.815|25583.8559|20.7683|||||||||||||384.84|385.6
pink_usa_0749|SMECF|20180615|4.8951|2.419|1.1689|388.5||0.2439|4.7171|26114.8923|21.1994||||||||||1440.7574|565.4309|383.5919|365|
pink_usa_0749|SMECF|20180715|4.1677|2.1474|1.3273|338.21||0.2802|5.6725|22734.4086|17.6289|||||||||||||342.06|328.93
pink_usa_0749|SMECF|20180815|4.0942|2.1096|1.3039|332.25||0.2852|5.7742|22333.7786|17.3183|||||||||||||344.5|336.71
pink_usa_0749|SMECF|20180915|3.8856|2.0021|1.2374|315.32||0.3005|6.0843|21195.7473|16.4358||||||||||1303.7674|455.5829|306.6258|299.25|
pink_usa_0749|SMECF|20181015|4.0413|2.0582||327.91||0.289|5.695|22042.0446|17.5593|||||||||||||281.45|282.485
pink_usa_0749|SMECF|20181115|4.0532|2.0643||328.88||0.2881|5.6782|22107.2478|17.6113|||||||||||||323.44|343.73
pink_usa_0749|SMECF|20181215|3.8822|1.9772||315||0.3008|5.9284|21174.237|16.868||||||||||1257.1879|373.4709|289.5342|301.8|
pink_usa_0749|SMECF|20190115|3.7752|1.8599||303.5||0.3122|5.8368|20401.2093|17.1326|||||||||||||325|337.39
pink_usa_0749|SMECF|20190215|4.2043|2.0713||338||0.2804|5.2411|22720.2924|19.0801|||||||||||||344|359.5
pink_usa_0749|SMECF|20190315|4.3132|2.1249||346.75||0.2733|5.1088|23308.4657|19.574||||||||||1205.4771|387.2118|199.5492|324.5|
pink_usa_0749|SMECF|20190415|5.0411|2.3472||390.515||0.2316|4.4925|26250.1059|22.2595|||||||||||||392.97|412.155
pink_usa_0749|SMECF|20190515|5.3768|2.5035||416.52||0.2171|4.212|27998.1412|23.7417|||||||||||||354.587|340.19
pink_usa_0749|SMECF|20190615|4.3366|2.0192||335.94||0.2692|5.2223|22581.618|19.1487||||||||||1230.6013|335.621|245.9838|347.61|
pink_usa_0749|SMECF|20190715|5.1762|2.2703||384.85||0.235|4.0273|25774.3281|24.8307|||||||||||||371.98|376.65
pink_usa_0749|SMECF|20190815|4.7444|2.0704||352.75||0.2564|4.3937|23504.9318|22.7596|||||||||||||374.16|380.4
pink_usa_0749|SMECF|20190915|5.0119|2.1834||372.64||0.2427|4.1592|24787.6402|24.0429||||||||||1204.6876|336.6767|247.6875|420.45|
pink_usa_0749|SMECF|20191015|5.9748|2.5743||436.39||0.4237|3.3583|29028.1828|29.7768|||||||||||||428.67|424.33
pink_usa_0749|SMECF|20191115|6.257|2.6959||457||0.4059|3.2069|30399.1373|31.1831|||||||||||||447.8|458.95
pink_usa_0749|SMECF|20191215|6.3117|2.7195||461||0.3948|3.179|30665.2129|31.456||||||||||1209.0076|386.8015|267.202|466.999|468.499
pink_usa_0749|SMECF|20200115|6.4057|2.6699||464.475||0.4034|3.0925|30896.3661|32.3367|||||||||||||487|456.5
pink_usa_0749|SMECF|20200215|6.1095|2.5465||443||0.4136|3.2424|29467.8727|30.8416|||||||||||||470|429
pink_usa_0749|SMECF|20200315|5.5062|2.295||399.25||0.4589|3.5977|26557.6708|27.7957||||||||||1194.3094|396.6523|255.6749|372.5|415.5
pink_usa_0749|SMECF|20200415|5.9284|2.4726||430||0.6487|3.5438|28602.955|28.218|||||||||||||456.5|462.54
pink_usa_0749|SMECF|20200515|6.3835|2.6624||463.01||0.6025|3.2912|30798.7307|30.3842|||||||||||||466|512
pink_usa_0749|SMECF|20200615|7.4036|3.0879||537||0.5195|2.8377|35720.4345|35.2396||||||||||1189.9679|338.5571|215.6684|523|509.11
pink_usa_0749|SMECF|20200715|7.3175|2.9842||527.6||0.5287|2.8088|35095.1606|35.6023|||||||||||||525|544.25
pink_usa_0749|SMECF|20200815|7.1705|2.9242||517||0.5396|2.8664|34390.0645|34.8871|||||||||||||539.25|554.29
pink_usa_0749|SMECF|20200915|7.5745|3.089||546.13||0.5108|2.7135|36327.7484|36.8527||||||||||1167.8313|296.6573|217.4143|530|
pink_usa_0749|SMECF|20201015|7.5689|2.9451||541.75||0.6938|2.6525|36036.3974|37.7007|||||||||||||565.63|537.75
pink_usa_0749|SMECF|20201115|7.6842|2.99||550||0.6834|2.6127|36585.175|38.2749|||||||||||||581.005|610.5
pink_usa_0749|SMECF|20201215|9.0172|3.5087||645.41||0.5824|2.2265|42931.7051|44.9145||||||||||1339.4951|403.3958|298.7816|626.39|
pink_usa_0749|SMECF|20210115|8.5569|3.2638|12.6281|629.25||0.5973|2.3593|41856.7661|42.3856|||||||||||||654.91|
pink_usa_0749|SMECF|20210215|8.2271|3.1899|12.1414|615||0.6112|2.414|40908.8775|41.4258|||||||||||||643|
pink_usa_0749|SMECF|20210315|7.8434|3.1732|11.5751|613||0.6131|2.4218|40695.1084|41.291||||||||||1513.4299|591.1542|418.3184|572|
pink_usa_0749|SMECF|20210415|7.6836|3.2138|2.5722|607||0.7624|2.8502|40107.525|35.0852|||||||||||||604|
pink_usa_0749|SMECF|20210515|7.5276|3.0812|2.52|581.95||0.7952|2.9729|38452.3462|33.6373|||||||||||||598.37|
pink_usa_0749|SMECF|20210615|7.6169|3.2667|2.5499|617||0.75|2.804|40768.275|35.6632||||||||||1669.8068|561.4748|419.923|593.2|
pink_usa_0749|SMECF|20210715|6.8697|3.1449|0.7643|606.9999||0.7624|3.363|40107.5184|29.7351|||||||||||||595.5501|
pink_usa_0749|SMECF|20210815|7.2546|3.1772|0.8071|613.24||0.7546|3.3288|40519.833|30.0408|||||||||||||647.28|651.9999
pink_usa_0749|SMECF|20210915|7.9214|3.4899|0.8813|673.5901||0.687|3.0306|44507.4659|32.9972||||||||||1598.2587|585.6929|402.5333|715|
pink_usa_0749|SMECF|20211015|5.9763|3.0747|0.385|605||0.9235|3.9592|39975.375|25.2578|||||||||||||564.6|588.86
pink_usa_0749|SMECF|20211115|6.7981|3.2424|0.438|638||0.8743|3.7479|42155.85|26.6814|||||||||||||621.9425|
pink_usa_0749|SMECF|20211215|7.0603|3.3146|0.4548|652.222||0.8009|3.4336|43095.5686|29.1237||||||||||1616.391|614.1507|428.8454|667|
pink_usa_0749|SMECF|20220115|7.0036|3.4249|0.3835|677.384||0.7924|3.6892|44758.1478|27.1064|||||||||||||650.75|
pink_usa_0749|SMECF|20220215|5.7951|2.834|0.3174|560.5||0.9825|4.5024|37035.0375|22.2106|||||||||||||548.6|586.905