pink_usa_0013|SKHCF|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
pink_usa_0013|SKHCF|1|Sonic Healthcare Ltd PS Ratio|Sonic Healthcare Ltd Price to Book Value|Sonic Healthcare Ltd PEG Ratio|Sonic Healthcare Ltd Price (USD)|Sonic Healthcare Ltd Short Interest|Sonic Healthcare Ltd Dividend Yield|Sonic Healthcare Ltd Earnings Yield|Sonic Healthcare Ltd Market Cap (USD)|Sonic Healthcare Ltd PE Ratio|Sonic Healthcare Ltd Consensus Recommendation|Sonic Healthcare Ltd Price Target Num Estimates|Sonic Healthcare Ltd Price Target (USD)|Sonic Healthcare Ltd Revenue Estimates for Next Fiscal Year (USD)|Sonic Healthcare Ltd Revenue Estimates for Current Fiscal Year (USD)|Sonic Healthcare Ltd EPS Estimates for Next Fiscal Year (USD)|Sonic Healthcare Ltd EPS Estimates for Current Fiscal Year (USD)|Sonic Healthcare Ltd EBITDA Estimates for Current Fiscal Year (USD)|Sonic Healthcare Ltd EBITDA Estimates for Next Fiscal Year (USD)|Sonic Healthcare Ltd Revenue (Quarterly) (USD)|Sonic Healthcare Ltd EBITDA (Quarterly) (USD)|Sonic Healthcare Ltd Net Income (Quarterly) (USD)||
pink_usa_0013|SKHCF|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
pink_usa_0013|SKHCF|4|monthly|monthly|monthly|monthly|quarterly|daily|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
pink_usa_0013|SKHCF|5|8.99257884972|8.99257884972|8.99257884972|8.99257884972||5.25137362637|9.0092936803|8.99257884972|9.03389830508||||||||||||||
pink_usa_0013|SKHCF|6|539|539|539|539||728|538|539|531||||||||||||||
pink_usa_0013|SKHCF|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
pink_usa_0013|SKHCF|20081115|1.3707|1.6181|0.0553|8.8|||7.6739|3021.561|13.0311|||||||||||||8.75|
pink_usa_0013|SKHCF|20081215|1.2928|1.6891|0.0522|8.3|||8.1362|3154.0473|12.2907|||||||||||||8.75|9.25
pink_usa_0013|SKHCF|20090115|1.458|1.8077|0.3798|8.85|||7.0712|3396.8946|14.1419||||||||||||||
pink_usa_0013|SKHCF|20090215|1.3592|1.6851|0.3541|8.25|||7.5854|3166.5967|13.1831|||||||||||||8.52|7.5
pink_usa_0013|SKHCF|20090315|1.0461|1.297|0.2725|6.35|||9.8551|2437.3199|10.147|||||||||||||6.25|7
pink_usa_0013|SKHCF|20090415|1.4415|1.7875|0.3755|8.75|||7.152|3358.8704|13.9821|||||||||||||7.8786|8.75
pink_usa_0013|SKHCF|20090515|1.5486|1.9204|0.4034|9.4|||6.6574|3608.6591|15.0208|||||||||||||9.5|9.4
pink_usa_0013|SKHCF|20090615|1.5651|1.9409|0.4077|9.5|||6.5874|3647.1916|15.1806||||||||||||||
pink_usa_0013|SKHCF|20090715|1.6942|1.8504||9.75|||3.2478|3772.9663|30.79||||||||||||||
pink_usa_0013|SKHCF|20090815|1.7724|1.9361||10.2|||3.1045|3947.858|32.2111|||||||||||||10.5|
pink_usa_0013|SKHCF|20090915|2.0069|2.1924||11.55|||2.7417|4470.3686|36.4743|||||||||||||12.6|12.2
pink_usa_0013|SKHCF|20091015|2.1459|2.3526||12.35|||2.5641|4797.1093|39.0007|||||||||||||12.6|12.75
pink_usa_0013|SKHCF|20091115|2.1373|2.3431||12.3|||2.5745|4777.6878|38.8428|||||||||||||13.3|12.9
pink_usa_0013|SKHCF|20091215|2.2849|2.505||13.15|||2.4081|5107.8532|41.5271|||||||||||||13.2|13.7
pink_usa_0013|SKHCF|20100115|2.1821|2.4197||14.1|||2.9654|5476.8616|33.7218|||||||||||||13.85|13
pink_usa_0013|SKHCF|20100215|2.0428|2.2653||13.2|||3.1676|5127.2747|31.5694|||||||||||||12.85|12.15
pink_usa_0013|SKHCF|20100315|1.8803|2.0851||12.15|||3.4414|4719.4233|29.0582|||||||||||||12.75|13.35
pink_usa_0013|SKHCF|20100415|2.066|2.291||13.35|||3.132|5185.5392|31.9281|||||||||||||13.12|
pink_usa_0013|SKHCF|20100515|1.9577|2.1709||12.65|||3.3054|4913.6382|30.254|||||||||||||11.69|8.35
pink_usa_0013|SKHCF|20100615|1.269|1.4072||8.2|||5.0991|3185.1252|19.6113|||||||||||||9.25|9.05
pink_usa_0013|SKHCF|20100715|1.2518|1.5267||8.45|||7.9598|3282.2327|12.5631|||||||||||||9.1|9.15
pink_usa_0013|SKHCF|20100815|1.4074|1.7165||9.5|||7.0801|3690.084|14.1242|||||||||||||9.35|9.65
pink_usa_0013|SKHCF|20100915|1.5851|1.9333||10.7|||6.286|4156.1999|15.9083|||||||||||||10.4|10.6
pink_usa_0013|SKHCF|20101015|1.5422|1.8809||10.41|||6.4612|4043.5553|15.4771|||||||||||||10.67|
pink_usa_0013|SKHCF|20101115|1.6|1.9513||10.8|||6.2278|4195.0429|16.0569|||||||||||||10.75|10.44
pink_usa_0013|SKHCF|20101215|1.7037|2.0778||11.5|||5.8487|4466.9438|17.0977|||||||||||||11.42|11.95
pink_usa_0013|SKHCF|20110115|1.6464|1.8387|4.0527|11.73|||5.5713|4556.2827|17.9491|||||||||||||11.75|11.8
pink_usa_0013|SKHCF|20110215|1.6829|1.8794|4.1426|11.99|||5.4505|4657.2745|18.3469|||||||||||||11.96|
pink_usa_0013|SKHCF|20110315|1.5847|1.7697|3.9007|11.29|||5.7884|4385.3736|17.2758|||||||||||||10.28|10.96
pink_usa_0013|SKHCF|20110415|1.7124|1.9123|4.2151|12.2|||5.3567|4738.8448|18.6683|||||||||||||13|13.39
pink_usa_0013|SKHCF|20110515|1.9103|2.1334|4.7023|13.61|||4.8017|5286.5309|20.8258|||||||||||||12.96|
pink_usa_0013|SKHCF|20110615|1.8485|2.0644|4.5502|13.17|||4.9621|5115.6218|20.1526|||||||||||||12.73|
pink_usa_0013|SKHCF|20110715|1.6805|1.9571|0.1201|13.54|||5.735|5259.3408|17.4369|||||||||||||13.87|
pink_usa_0013|SKHCF|20110815|1.6159|1.8819|0.1155|13.02|||5.964|5057.3573|16.7672|||||||||||||11.73|12.86
pink_usa_0013|SKHCF|20110915|1.498|1.7515|0.107|12.07||5.1121|6.4334|4706.9367|15.5438|||||||||||||11.27|
pink_usa_0013|SKHCF|20111015|1.3578|1.5876|0.097|10.94||5.4508|7.0979|4266.2707|14.0886|||||||||||||11.64|11.68
pink_usa_0013|SKHCF|20111115|1.4409|1.6848|0.103|11.61||5.3147|6.6883|4527.5505|14.9514|||||||||||||11.37|11.26
pink_usa_0013|SKHCF|20111215|1.4968|1.7501|0.1069|12.06||5.1164|6.4388|4703.037|15.5309|||||||||||||11.59|11.42
pink_usa_0013|SKHCF|20120115|1.4196|1.8373|0.1624|12.04||5.1249|6.6761|4695.2376|14.9787|||||||||||||11.82|11.75
pink_usa_0013|SKHCF|20120215|1.4302|1.8511|0.1636|12.13||5.0868|6.6266|4730.3349|15.0907|||||||||||||11.9|13.11
pink_usa_0013|SKHCF|20120315|1.4361|1.8587|0.1643|12.18||5.1865|6.5994|4749.8334|15.1529|||||||||||||12.34|13.14
pink_usa_0013|SKHCF|20120415|1.4762|1.9106|0.1689|12.52||5.0457|6.4202|4882.4231|15.5759|||||||||||||12.93|13.01
pink_usa_0013|SKHCF|20120515|1.5328|1.9838|0.1753|13||4.8594|6.1831|5069.6087|16.1731|||||||||||||12.57|12.18
pink_usa_0013|SKHCF|20120615|1.4515|1.8834|0.166|12.31||5.1317|6.5297|4812.8395|15.3146|||||||||||||12.77|
pink_usa_0013|SKHCF|20120715|1.5819|2.0316|0.7794|13.5||4.6794|6.0406|5278.0936|16.5547|||||||||||||13.08|12.78
pink_usa_0013|SKHCF|20120815|1.5409|1.9789|0.7591|13.15||4.8039|6.2014|5141.2542|16.1255|||||||||||||13.2223|13.75
pink_usa_0013|SKHCF|20120915|1.5374|1.9822|0.7574|13.12||4.8149|6.2155|5149.7299|16.0887|||||||||||||14.25|13.92
pink_usa_0013|SKHCF|20121015|1.644|2.1204|0.81|14.03||4.5026|5.8124|5508.8781|17.2046|||||||||||||13.976|13.66
pink_usa_0013|SKHCF|20121115|1.5655|2.0342|0.7713|13.36||4.7284|6.1039|5284.7578|16.383|||||||||||||13.05|14
pink_usa_0013|SKHCF|20121215|1.6393|2.1301|0.8076|13.99||4.5155|5.829|5534.0061|17.1556|||||||||||||13.89|14.03
pink_usa_0013|SKHCF|20130115|1.5883|1.9673|0.5725|13.8||4.5777|6.0932|5465.1547|16.4117|||||||||||||14.16|13.96
pink_usa_0013|SKHCF|20130215|1.6688|2.0671|0.6015|14.5||4.3567|5.799|5742.3726|17.2442|||||||||||||14.79|13.61
pink_usa_0013|SKHCF|20130315|1.5618|1.935|0.5629|13.57||1.885|6.1965|5375.4529|16.1382|||||||||||||13.77|14.4
pink_usa_0013|SKHCF|20130415|1.6781|2.0791|0.6048|14.58||1.7544|5.7672|5775.9355|17.3394|||||||||||||14.04|13.59
pink_usa_0013|SKHCF|20130515|1.6113|1.9968|0.5808|14||1.8271|6.0062|5547.0758|16.6496|||||||||||||14.66|13.96
pink_usa_0013|SKHCF|20130615|1.5837|1.9654|0.5708|13.76||1.859|6.1109|5459.902|16.3642|||||||||||||13.24|13.66
pink_usa_0013|SKHCF|20130715|1.5445|1.9975|1.5853|13.51||1.8934|6.3213|5365.6073|15.8196|||||||||||||13.46|13.36
pink_usa_0013|SKHCF|20130815|1.4817|1.9164|1.5207|12.96||1.9737|6.5895|5147.7859|15.1756|||||||||||||13.21|14.22
pink_usa_0013|SKHCF|20130915|1.6143|2.1032|1.6568|14.12||4.1552|6.0482|5649.4134|16.5339|||||||||||||14.6679|15.49
pink_usa_0013|SKHCF|20131015|1.6817|2.1921|1.7261|14.71||3.9885|5.8056|5888.3483|17.2247|||||||||||||14.96|15.13
pink_usa_0013|SKHCF|20131115|1.748|2.2792|1.7941|15.29||3.8373|5.5854|6122.431|17.9039|||||||||||||15.4|15.77
pink_usa_0013|SKHCF|20131215|1.7595|2.2947|1.8059|15.39||3.8123|5.5491|6163.8658|18.021|||||||||||||13.9|14.6
pink_usa_0013|SKHCF|20140115|1.706|2.1951|2.1305|14.9||3.9377|5.8291|5970.9306|17.1554|||||||||||||15.15|14.52
pink_usa_0013|SKHCF|20140215|1.6809|2.1628|2.0991|14.68||3.9967|5.9164|5882.9601|16.9021|||||||||||||14.92|
pink_usa_0013|SKHCF|20140315|1.7908|2.3045|2.2363|15.64||3.6625|5.5533|6268.3024|18.0074|||||||||||||16.17|15.88
pink_usa_0013|SKHCF|20140415|1.8524|2.3839|2.3133|16.178||3.5407|5.3686|6484.3301|18.6269|||||||||||||16.62|16.64
pink_usa_0013|SKHCF|20140515|1.8618|2.396|2.325|16.26||3.5229|5.3415|6517.1966|18.7213|||||||||||||16.26|16.24
pink_usa_0013|SKHCF|20140615|1.8469|2.3768|2.3064|16.13||3.5512|5.3846|6465.0911|18.5716|||||||||||||16.11|
pink_usa_0013|SKHCF|20140715|1.8069|2.2193|2.0252|16.07||3.5645|5.5278|6441.0424|18.0903|||||||||||||16.41|16.93
pink_usa_0013|SKHCF|20140815|1.8732|2.3008|2.0995|16.66||3.4383|5.3321|6677.5213|18.7545|||||||||||||16.2|16.49
pink_usa_0013|SKHCF|20140915|1.8671|2.2932|2.0926|16.605||3.4497|5.3497|6655.4766|18.6925|||||||||||||15.888|15.29
pink_usa_0013|SKHCF|20141015|1.6877|2.0747|1.8916|15.01||3.3026|5.9182|6021.3981|16.897|||||||||||||14.67|16.14
pink_usa_0013|SKHCF|20141115|1.8598|2.2862|2.0844|16.54||2.9971|5.3708|6635.3783|18.6194|||||||||||||16.08|14.62
pink_usa_0013|SKHCF|20141215|1.5966|1.9629|1.7895|14.2||3.491|6.2558|5696.9562|15.9852|||||||||||||14.17|15.154
pink_usa_0013|SKHCF|20150115|1.683|2.2713|22.1654|14.762||3.3581|5.7409|5925.4033|17.4189|||||||||||||14.51|14.81
pink_usa_0013|SKHCF|20150215|1.6257|2.194|21.4116|14.26||3.4763|5.943|5723.9027|16.8266|||||||||||||15.39|15.07
pink_usa_0013|SKHCF|20150315|1.7158|2.3156|22.5978|15.05||3.5397|5.631|6041.0053|17.7588|||||||||||||15|15.855
pink_usa_0013|SKHCF|20150415|1.7374|2.3481|22.8831|15.24||3.4956|5.5608|6125.8948|17.983|||||||||||||15.71|15.79
pink_usa_0013|SKHCF|20150515|1.726|2.3329|22.733|15.14||3.5187|5.5976|6086.1528|17.865|||||||||||||14.91|15.76
pink_usa_0013|SKHCF|20150615|1.6918|2.2867|22.2825|14.84||3.5898|5.7107|5965.5553|17.511|||||||||||||16|16.32
pink_usa_0013|SKHCF|20150715|2.0023|2.6748||16.71||3.1881|4.1992|6717.2061|23.8139|||||||||||||17.85|15.21
pink_usa_0013|SKHCF|20150815|1.8238|2.4363||15.22||3.5002|4.6103|6118.2452|21.6904|||||||||||||14.42|13.98
pink_usa_0013|SKHCF|20150915|1.6524|2.2074||13.79||3.8632|5.0884|5543.4035|19.6525|||||||||||||13.49|13.12
pink_usa_0013|SKHCF|20151015|1.5218|2.0341||12.7||5.0023|5.5251|5108.1127|18.0991|||||||||||||13.29|13.67
pink_usa_0013|SKHCF|20151115|1.6177|2.2207||13.5||4.7059|5.1977|5576.8163|19.2392|||||||||||||14|14.37
pink_usa_0013|SKHCF|20151215|1.7243|2.3677||14.39||4.4148|4.8762|5945.7796|20.5076|||||||||||||13.295|13.02
pink_usa_0013|SKHCF|20160115|1.4046|1.8883||11.8||5.3839|5.6278|4877.5772|17.769|||||||||||||11.69|12.622
pink_usa_0013|SKHCF|20160215|1.5379|2.0675||12.92||4.9171|5.1399|5340.5337|19.4556|||||||||||||12.83|12.68
pink_usa_0013|SKHCF|20160315|1.5426|2.0739||12.96||4.6533|5.1241|5357.0678|19.5158|||||||||||||13.16|13.32
pink_usa_0013|SKHCF|20160415|1.6855|2.266||14.16||4.259|4.6898|5853.0926|21.3228|||||||||||||13.87|14.95
pink_usa_0013|SKHCF|20160515|1.7093|2.3076||14.36||4.1997|4.6245|5960.6895|21.624|||||||||||||15.09|15.3
pink_usa_0013|SKHCF|20160615|1.8402|2.4844||15.46||3.9008|4.2955|6417.2883|23.2804|||||||||||||15.42|15.47
pink_usa_0013|SKHCF|20160715|1.8105|2.4113||15.89||3.7953|5.0521|6595.7372|19.7936|||||||||||||15.92|16.71
pink_usa_0013|SKHCF|20160815|1.8697|2.4902||16.41||3.675|4.892|6811.5826|20.4414|||||||||||||17.44|
pink_usa_0013|SKHCF|20160915|1.7148|2.2879||15.05||4.1691|5.3341|6258.1542|18.7473|||||||||||||16.5|16.48
pink_usa_0013|SKHCF|20161015|1.8105|2.4156||15.89||3.9487|5.0521|6607.4465|19.7936||||||||||||||
pink_usa_0013|SKHCF|20161115|1.8321|2.4444||16.08||3.902|4.9924|6686.4531|20.0303|||||||||||||15.33|15.8
pink_usa_0013|SKHCF|20161215|1.7706|2.3628||15.54||4.0376|5.1659|6463.0922|19.3576|||||||||||||15.81|14.92
pink_usa_0013|SKHCF|20170115|1.7441|2.4207||15.53||4.0402|5.3147|6464.9992|18.8156|||||||||||||15.4889|
pink_usa_0013|SKHCF|20170215|1.6913|2.3477||15.06||4.1663|5.4806|6269.8605|18.2462|||||||||||||16.48|16.16
pink_usa_0013|SKHCF|20170315|1.7828|2.4747||15.875||4.0076|5.1992|6609.1657|19.2336|||||||||||||16.21|
pink_usa_0013|SKHCF|20170415|1.8654|2.5958||16.61||3.8302|4.9692|6932.5639|20.1241|||||||||||||16.05|16.04
pink_usa_0013|SKHCF|20170515|1.8564|2.5944||16.53||3.8488|4.9932|6928.8966|20.0272|||||||||||||16.75|16.68
pink_usa_0013|SKHCF|20170615|1.9451|2.7186||17.32||3.6732|4.7655|7260.4747|20.9843|||||||||||||18.18|
pink_usa_0013|SKHCF|20170715|1.9129|2.4658|2.4657|17.31||3.6753|4.4252|7256.1633|22.5979|||||||||||||17.75|
pink_usa_0013|SKHCF|20170815|1.9781|2.55|2.5498|17.9||3.5542|4.2793|7503.9664|23.3681|||||||||||||17.3|
pink_usa_0013|SKHCF|20170915|1.8543|2.3905|2.3902|16.78||3.731|4.565|7034.4445|21.906||||||||||||||
pink_usa_0013|SKHCF|20171015|1.7659|2.2805|2.2763|15.98||3.9178|4.7935|6710.7547|20.8616|||||||||||||16.71|
pink_usa_0013|SKHCF|20171115|1.8233|2.3695|2.3503|16.5||3.7944|4.6424|6972.8307|21.5404|||||||||||||16.26|15.85
pink_usa_0013|SKHCF|20180115|1.8704|2.4284|0.8644|17.7||3.5371|4.6794|7480.6041|21.3703|||||||||||||18.55|18.81
pink_usa_0013|SKHCF|20180215|1.9898|2.5842|0.9196|18.83||3.3249|4.3986|7960.5953|22.7346|||||||||||||19|19.26
pink_usa_0013|SKHCF|20180315|1.9552|2.5393|0.9036|18.5025||3.3837|4.4764|7822.141|22.3392|||||||||||||18.59|17.39
pink_usa_0013|SKHCF|20180415|1.807|2.3471|0.8351|17.1||3.6202|4.8436|7230.0732|20.6459|||||||||||||17.63|17.62
pink_usa_0013|SKHCF|20180515|1.883|2.456|0.8703|17.82||3.4739|4.6479|7565.8107|21.5152||||||||||||||
pink_usa_0013|SKHCF|20180615|1.939|2.5292|0.8962|18.35||3.3736|4.5136|7791.199|22.1551|||||||||||||17.87|18.18
pink_usa_0013|SKHCF|20180715|1.8333|2.4981|3.2432|18.05||3.4297|4.737|7665.9252|21.1102|||||||||||||19.32|19.6
pink_usa_0013|SKHCF|20180815|1.9653|2.678|3.4768|19.35||3.1993|4.4188|8218.0418|22.6306|||||||||||||19.19|19.36
pink_usa_0013|SKHCF|20180915|1.815|2.4779|3.2109|17.87||3.4642|4.7848|7603.9227|20.8997|||||||||||||18.21|18.465
pink_usa_0013|SKHCF|20181015|1.8754|2.5637|3.3178|18.465||3.3526|4.6306|7867.2496|21.5956|||||||||||||16.6|17.02
pink_usa_0013|SKHCF|20181115|1.5469|2.1149|2.7365|15.23||4.0647|5.6142|6489.8122|17.8121||||||||||||||
pink_usa_0013|SKHCF|20181215|1.6596|2.2692|2.936|16.34||3.7886|5.2328|6963.5051|19.1103|||||||||||||15.23|14.73
pink_usa_0013|SKHCF|20190115|1.5492|2.0182||15.23||4.0647|5.3303|6958.9038|18.7606|||||||||||||15.585|16.7
pink_usa_0013|SKHCF|20190215|1.6987|2.2131||16.7||3.7069|4.8611|7630.9364|20.5714|||||||||||||17.46|17.3
pink_usa_0013|SKHCF|20190315|1.7221|2.3263||16.93|||4.7951|8020.9667|20.8547|||||||||||||17.13|
pink_usa_0013|SKHCF|20190415|1.7638|2.3829||17.34|||4.6817|8216.2972|21.3597|||||||||||||17.33|
pink_usa_0013|SKHCF|20190515|1.7923|2.4215||17.62|||4.6073|8349.2529|21.7046|||||||||||||18.1|
pink_usa_0013|SKHCF|20190615|1.836|2.4808||18.05|||4.4976|8553.6856|22.2343|||||||||||||18.28|
pink_usa_0013|SKHCF|20190715|1.9998|2.3891|1.7407|19.1072|||4.5186|9055.9987|22.1305|||||||||||||19.1072|
pink_usa_0013|SKHCF|20190815|1.9896|2.377|1.7318|19.01|||4.5418|9009.9112|22.0179|||||||||||||18.551|18.85
pink_usa_0013|SKHCF|20190915|2.0891|2.4983|1.8184|19.96|||4.3256|9469.7006|23.1182|||||||||||||19|
pink_usa_0013|SKHCF|20191015|1.9886|2.38|1.7309|19|||4.5442|9021.2095|22.0063|||||||||||||19.15|
pink_usa_0013|SKHCF|20191115|2.0995|2.5133|1.8275|20.06|||4.304|9526.5341|23.234|||||||||||||20.14|
pink_usa_0013|SKHCF|20191215|2.1466|2.5703|1.8685|20.51|||4.2096|9742.7607|23.7552|||||||||||||20.51|
pink_usa_0013|SKHCF|20200115|2.1585|2.57|7.2929|20.51|||4.171|9742.5802|23.9748|||||||||||||20.065|
pink_usa_0013|SKHCF|20200215|2.1933|2.6117|7.4106|20.841|||4.1048|9900.6192|24.3617|||||||||||||20.87|
pink_usa_0013|SKHCF|20200315|2.0656|2.4597|6.9793|19.6278|||4.3585|9324.3016|22.9436|||||||||||||15.91|
pink_usa_0013|SKHCF|20200415|1.4744|1.7557|4.9817|14.01|||6.1062|6655.5191|16.3768|||||||||||||13.68|17.48
pink_usa_0013|SKHCF|20200515|1.7775|2.1166|6.0057|16.89|||5.065|8023.6773|19.7433|||||||||||||17.11|
pink_usa_0013|SKHCF|20200615|2.0701|2.4656|6.9943|19.67|||4.3492|9346.8378|22.9929|||||||||||||19.48|
pink_usa_0013|SKHCF|20200715|2.1587|2.5509||20.56|||3.6029|9769.6268|27.7556|||||||||||||21.08|
pink_usa_0013|SKHCF|20200815|2.5063|2.9637||23.87|||3.1033|11350.4332|32.224|||||||||||||24.451|
pink_usa_0013|SKHCF|20200915|2.5535|3.0251||24.32||1.5717|3.0459|11585.4984|32.8315|||||||||||||23.534|23.83
pink_usa_0013|SKHCF|20201015|2.4958|2.9632||23.77||1.556|3.1163|11348.4422|32.089|||||||||||||24.67|25.07
pink_usa_0013|SKHCF|20201115|2.7404|3.2557||26.1||1.4171|2.8381|12468.6121|35.2345|||||||||||||24.739|
pink_usa_0013|SKHCF|20201215|2.442|2.9605||23.731||1.5586|3.1215|11338.3586|32.0364|||||||||||||24.912|24.836
pink_usa_0013|SKHCF|20210115|2.1528|2.6363|0.2399|24.73||1.4956|5.6885|11815.8654|17.5794|||||||||||||25.592|27.23
pink_usa_0013|SKHCF|20210215|2.3234|2.8455|0.2589|26.69||1.3858|5.2708|12753.4375|18.9726|||||||||||||26.784|25.55
pink_usa_0013|SKHCF|20210315|2.1522|2.6359|0.2398|24.724||1.496|5.6899|11814.0123|17.5751|||||||||||||23.59|26.958
pink_usa_0013|SKHCF|20210415|2.3547|2.884|0.2624|27.05||2.3863|5.2006|12925.7965|19.2285|||||||||||||27.254|27.83
pink_usa_0013|SKHCF|20210515|2.3944|2.9326|0.2668|27.506||2.3467|5.1144|13143.9704|19.5527|||||||||||||27.716|27.156
pink_usa_0013|SKHCF|20210615|2.3526|2.8819|0.2621|27.026||2.3884|5.2052|12916.3551|19.2115|||||||||||||26.85|28.455
pink_usa_0013|SKHCF|20210715|2.1084|2.8641|0.1024|28.75||2.2452|7.1225|13740.1569|14.0401|||||||||||||29.65|29.06
pink_usa_0013|SKHCF|20210815|2.1312|2.8959|0.1035|29.06||2.2212|7.0465|13892.534|14.1914|||||||||||||29.23|31.1
pink_usa_0013|SKHCF|20210915|2.3019|3.129|0.1117|31.388||2.1811|6.5239|15010.8653|15.3283|||||||||||||30.362|27.814
pink_usa_0013|SKHCF|20211015|2.0973|2.859|0.1018|28.598||2.3939|7.1603|13715.4435|13.9658|||||||||||||29.442|29.558
pink_usa_0013|SKHCF|20211115|2.1961|2.9937|0.1066|29.945||2.2862|6.8382|14361.4573|14.6236|||||||||||||30.502|29.478
pink_usa_0013|SKHCF|20211215|2.2305|3.0405|0.1083|30.414||2.2509|6.7328|14586.3871|14.8527|||||||||||||31.95|
pink_usa_0013|SKHCF|20220115|2.524|3.4406|0.1225|34.416||1.9892|5.9499|16505.7243||||||||||||||34.416|27.514
pink_usa_0013|SKHCF|20220215|2.0376|2.7776|0.0989|27.784||2.464|7.3701|13325.0536||||||||||||||27.065|26.636