pink_usa_0795|SHMDF|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
pink_usa_0795|SHMDF|1|Shimano Inc PS Ratio|Shimano Inc Price to Book Value|Shimano Inc PEG Ratio|Shimano Inc Price (USD)|Shimano Inc Short Interest|Shimano Inc Dividend Yield|Shimano Inc Earnings Yield|Shimano Inc Market Cap (USD)|Shimano Inc PE Ratio|Shimano Inc Consensus Recommendation|Shimano Inc Price Target Num Estimates|Shimano Inc Price Target (USD)|Shimano Inc Revenue Estimates for Next Fiscal Year (USD)|Shimano Inc Revenue Estimates for Current Fiscal Year (USD)|Shimano Inc EPS Estimates for Next Fiscal Year (USD)|Shimano Inc EPS Estimates for Current Fiscal Year (USD)|Shimano Inc EBITDA Estimates for Current Fiscal Year (USD)|Shimano Inc EBITDA Estimates for Next Fiscal Year (USD)|Shimano Inc Revenue (Quarterly) (USD)|Shimano Inc EBITDA (Quarterly) (USD)|Shimano Inc Net Income (Quarterly) (USD)||
pink_usa_0795|SHMDF|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
pink_usa_0795|SHMDF|4|monthly|monthly|monthly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
pink_usa_0795|SHMDF|5|9.5311827957|9.61145194274|9.33333333333|9.84210526316||9.49217002237|9.5311827957|9.84210526316|9.53663793103||||||||||91.32|91.32|91.32||
pink_usa_0795|SHMDF|6|465|489|435|494||447|465|494|464||||||||||50|50|50||
pink_usa_0795|SHMDF|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
pink_usa_0795|SHMDF|20081015||||25.75||||2472.0824||||||||||||||25.75|
pink_usa_0795|SHMDF|20081115||||33||||3168.1056||||||||||||||36|35.7479
pink_usa_0795|SHMDF|20081215||||40.15||||3854.5285||||||||||||||38.09|38.25
pink_usa_0795|SHMDF|20090115||||38.25||||3672.1224||||||||||||||36.2|35
pink_usa_0795|SHMDF|20090215||||32.95||||3163.3054||||||||||||||31.45|31.75
pink_usa_0795|SHMDF|20090315||||31.8||||3052.9018|||||||||||482.1437|101.1505|58.8512|34.5|
pink_usa_0795|SHMDF|20090415||1.9549||34.5||||3312.1104||||||||||||||31.4|31.75
pink_usa_0795|SHMDF|20090515||1.6999||30||||2880.096||||||||||||||32.75|35.75
pink_usa_0795|SHMDF|20090615||2.0399||36||||3456.1152|||||||||||461.5531|46.2734|10.8806|36.6|
pink_usa_0795|SHMDF|20090715||2.0779||38.8||||3724.9242||||||||||||||40.5|
pink_usa_0795|SHMDF|20090815||2.2413||41.85||||4017.7339||||||||||||||42.5|42.75
pink_usa_0795|SHMDF|20090915||2.1716||40.55||||3892.9298|||||||||||474.7772|42.9846|13.8539||
pink_usa_0795|SHMDF|20091015||2.1931||43||||4128.1376|||||||||||||||
pink_usa_0795|SHMDF|20091115||2.0911||41||||3936.1312|||||||||||||||
pink_usa_0795|SHMDF|20091215|1.9959|2.0911||41|||2.5515|3936.1312|||||||||||581.5551|85.6171|18.8331|41.9|
pink_usa_0795|SHMDF|20100115|1.8935|2.1142||39.75|||2.6896|3772.4738|37.1809|||||||||||||40.3|
pink_usa_0795|SHMDF|20100215|2.0531|2.2924||43.1|||2.4805|4090.4055|40.3144||||||||||||||
pink_usa_0795|SHMDF|20100315|2.1379|2.3871||44.88|||2.3821|4259.3364|41.9794||||||||||553.4236|100.1927|55.8867|45.45|
pink_usa_0795|SHMDF|20100415|2.0377|2.3597||44.35|||2.3168|4209.0368|43.1635|||||||||||||44.5|43.25
pink_usa_0795|SHMDF|20100515|2.0423|2.365||44.6|||2.3453|4232.763|42.6377|||||||||||||44.75|
pink_usa_0795|SHMDF|20100615|1.9141|2.2165||41.8|||2.5024|3967.029|39.9609||||||||||588.6002|109.4633|49.4449|39.75|
pink_usa_0795|SHMDF|20100715|1.9387|2.2003||45||0.3068|3.2381|4270.725|30.8827|||||||||||||47.85|47.5
pink_usa_0795|SHMDF|20100815|2.1972|2.4937||51||0.2707|2.8571|4840.155|35.0004|||||||||||||52.9|49
pink_usa_0795|SHMDF|20100915|2.1325|2.4203||49.5||0.2789|2.9437|4697.7975|33.9709||||||||||598.9514|112.3099|55.7362|49.6|
pink_usa_0795|SHMDF|20101015|2.2307|2.5797||54.8||0.2519|3.4749|5200.794|28.7774|||||||||||||52.75|
pink_usa_0795|SHMDF|20101115|2.1269|2.4597||52.25||0.2642|3.6445|4958.7862|27.4384|||||||||||||51.7292|
pink_usa_0795|SHMDF|20101215|2.0251|2.342||49.75||0.2775|3.8277|4721.5238|26.1255||||||||||698.8681|109.4293|57.003|51|
pink_usa_0795|SHMDF|20110115|1.9517|2.231|0.1877|50.5||0.288|4.5795|4735.3345|21.8363|||||||||||||49.2|48.5
pink_usa_0795|SHMDF|20110215|2.0483|2.3414|0.197|53||0.2744|4.3635|4969.757|22.9173|||||||||||||49.75|49.2
pink_usa_0795|SHMDF|20110315|1.8203|2.0808|0.1751|47.1||0.3088|4.9101|4416.5199|20.3661||||||||||618.7849|91.3103|26.8181|48.75|49.75
pink_usa_0795|SHMDF|20110415|1.8659|2.2344|0.2688|49.7||0.2926|4.0418|4660.3193|24.7414|||||||||||||51.7|53.6
pink_usa_0795|SHMDF|20110515|1.9222|2.3018|0.2769|51.2||0.2841|3.9234|4800.9728|25.4881|||||||||||||50.6|50.5
pink_usa_0795|SHMDF|20110615|1.9541|2.34|0.2815|52.05||0.2794|3.8593|4880.6764|25.9113||||||||||689.4199|117.6454|57.5967|54.3|
pink_usa_0795|SHMDF|20110715|2.0363|2.3848|0.6115|56.5||0.2705|3.7145|5297.9485|26.9217|||||||||||||53.75|52.6
pink_usa_0795|SHMDF|20110815|1.7894|2.0957|0.5373|49.65||0.3078|4.2269|4655.6309|23.6578|||||||||||||49.4|50.8
pink_usa_0795|SHMDF|20110915|1.7966|2.1042|0.5395|49.85||0.3065|4.21|4674.3846|23.753||||||||||700.7473|112.3676|58.0879|47.7|
pink_usa_0795|SHMDF|20111015|1.7668|2.0772|2.0517|51||0.2996|4.1703|4782.168|23.9793|||||||||||||51.9|50.75
pink_usa_0795|SHMDF|20111115|1.5936|1.8735|1.8505|46||0.3322|4.6236|4313.328|21.6284||||||||||||||
pink_usa_0795|SHMDF|20111215|1.604|1.8858|1.8626|46.3||0.33|4.5936|4341.4584|21.7694||||||||||777.5094|180.0207|109.0901|45.25|
pink_usa_0795|SHMDF|20120115|1.5883|1.898|1.0972|47.2||0.3338|5.6852|4425.8496|17.5896||||||||||||||
pink_usa_0795|SHMDF|20120215|1.7162|2.0508|1.1856|51||0.3089|5.2616|4782.168|19.0057|||||||||||||55.75|
pink_usa_0795|SHMDF|20120315|2.0359|2.4328|1.4064|60.5||0.2604|4.4354|5672.964|22.546||||||||||788.5889|126.1677|88.3363|57.25|
pink_usa_0795|SHMDF|20120415|1.8392|2.3383|0.2599|59.3||0.2657|5.7614|5496.3984|17.3568|||||||||||||58.95|61.45
pink_usa_0795|SHMDF|20120515|2.0021|2.5454|0.2829|63.3||0.2489|5.2927|5867.1504|18.894||||||||||||||
pink_usa_0795|SHMDF|20120615|1.9047|2.4216|0.2692|60.2216||0.2616|5.5632|5581.8197|17.9752||||||||||762.0838|144.9141|102.9094|61.7|
pink_usa_0795|SHMDF|20120715|1.9793|2.4815|0.2008|64.3||0.2471|5.9813|5959.8384|16.7187|||||||||||||65.55|
pink_usa_0795|SHMDF|20120815|2.18|2.7331|0.2212|70.82||0.2243|5.4306|6564.1642|18.414|||||||||||||71.5|72.5
pink_usa_0795|SHMDF|20120915|2.2548|2.8269|0.2288|73.25||0.2169|5.2505|6789.396|19.0458||||||||||752.6032|99.334|66.4473||
pink_usa_0795|SHMDF|20121015|2.0581|2.5316|0.2025|70.25||0.2262|5.7817|6511.332|17.2959|||||||||||||68.2|
pink_usa_0795|SHMDF|20121115|1.8575|2.2848|0.1828|61.55||0.2581|6.4064|5704.9464|15.6095|||||||||||||64.75|65.05
pink_usa_0795|SHMDF|20121215|2.0415|2.5112|0.2009|67.65||0.2348|5.8287|6270.3432|17.1565||||||||||777.1603|115.6307|86.3936|68.45|
pink_usa_0795|SHMDF|20130115|1.9562|2.4027|0.457|65||0.2444|5.7102|6025.955|17.5126|||||||||||||65.25|69.94
pink_usa_0795|SHMDF|20130215|2.0104|2.4692|0.4697|66.8||0.2378|5.5563|6192.8276|17.9976|||||||||||||66.5|
pink_usa_0795|SHMDF|20130315|2.1759|2.6725|0.5084|72.3||0.2197|5.1336|6702.7161|19.4794||||||||||687.1101|118.4455|83.09|75.68|
pink_usa_0795|SHMDF|20130415|2.6686|3.2437|2.5786|85.75||0.1853|4.2625|7949.6252|23.4605|||||||||||||87|84.08
pink_usa_0795|SHMDF|20130515|2.7243|3.3114|2.6324|87.54||0.1815|4.1753|8115.5708|23.9502|||||||||||||78.5|77.41
pink_usa_0795|SHMDF|20130615|2.5519|3.1018|2.4658|82||0.1937|4.4574|7601.974|22.4345||||||||||707.0631|137.6701|102.5742|82.7|
pink_usa_0795|SHMDF|20130715|2.7381|3.2102||86.36||0.0737|4.2282|8006.1765|23.6508|||||||||||||93.4|
pink_usa_0795|SHMDF|20130815|2.7242|3.1939||85.92||0.0741|4.2498|7965.3854|23.5303|||||||||||||84.12|
pink_usa_0795|SHMDF|20130915|2.6719|3.1325||84.27||0.0755|4.333|7812.4189|23.0784||||||||||671.5367|105.6233|78.1226|89.01|
pink_usa_0795|SHMDF|20131015|2.8165|3.154||88.07||0.0723|4.3736|8164.7055|22.8647|||||||||||||85.65|86.89
pink_usa_0795|SHMDF|20131115|2.8319|3.1712||86.84||0.0733|4.3499|8050.6759|22.9891|||||||||||||88.7|
pink_usa_0795|SHMDF|20131215|2.839|3.1792||87.06||0.0731|4.3389|8071.0714|23.0473||||||||||712.322|105.6295|95.4131|85.36|
pink_usa_0795|SHMDF|20140115|3.0258|3.2668|5.3242|86.41||0.1428|4.2735|8010.7255|23.4003|||||||||||||90.67|88.67
pink_usa_0795|SHMDF|20140215|2.7992|3.0222|4.9255|83.88||0.1471|4.6194|7776.1793|21.6479|||||||||||||84.35|90.46
pink_usa_0795|SHMDF|20140315|2.9644|3.2005|5.2162|88.83||0.1389|4.362|8235.074|22.9254||||||||||735.8784|131.8836|97.0218|90.99|94.84
pink_usa_0795|SHMDF|20140415|3.2458|3.471|2.4296|98.97||0.1247|4.0669|9175.1128|24.5888|||||||||||||94.56|94.56
pink_usa_0795|SHMDF|20140515|3.214|3.4369|2.4058|98||0.1259|4.1071|9085.188|24.3478|||||||||||||99.18|103.6799
pink_usa_0795|SHMDF|20140615|3.4002|3.6361|2.5452|103.6799||0.119|3.8821|9611.7488|25.759||||||||||789.269|146.5924|105.7619|103.52|
pink_usa_0795|SHMDF|20140715|3.5374|3.7076|2.4471|111||0.1091|3.6572|10290.366|27.3434|||||||||||||115.5|
pink_usa_0795|SHMDF|20140815|3.6856|3.8629|2.5496|115.65||0.1047|3.5101|10721.4489|28.4889|||||||||||||117.83|120.6
pink_usa_0795|SHMDF|20140915|3.7557|3.9364|2.5981|117.85||0.1028|3.4446|10925.4021|29.0308||||||||||814.8131|183.9174|133.5989|113.94|
pink_usa_0795|SHMDF|20141015|3.6538|4.05|1.1081|122.0635||0.0992|3.8719|11316.0188|25.8271|||||||||||||118|
pink_usa_0795|SHMDF|20141115|4.0116|4.4466|1.2166|135.3||0.0895|3.5266|12543.1218|28.3561|||||||||||||132.21|131.33
pink_usa_0795|SHMDF|20141215|4.24|4.6997|1.2858|139.6||0.0868|3.3366|12941.7576|29.9706||||||||||805.8351|185.6754|144.866|137.59|
pink_usa_0795|SHMDF|20150115|3.7815|4.3034|0.7274|128.32||0.0883|4.0456|11895.9056|24.718|||||||||||||123.95|133.25
pink_usa_0795|SHMDF|20150215|4.083|4.6465|0.7854|138.55||0.0818|3.7469|12844.2778|26.6886|||||||||||||142.7207|
pink_usa_0795|SHMDF|20150315|4.5982|5.2328|0.8845|156.0331||0.0726|3.3271|14465.0485|30.0563||||||||||822.6879|228.295|171.5759|157.8|
pink_usa_0795|SHMDF|20150415|4.5512|5.2404|0.5406|158.7||0.0714|3.778|14712.2835|26.4694|||||||||||||140.25|147.3955
pink_usa_0795|SHMDF|20150515|4.0709|4.6873|0.4836|141.95||0.0798|4.2237|13159.4748|23.6756|||||||||||||143.3975|142.85
pink_usa_0795|SHMDF|20150615|3.8085|4.3851|0.4524|132.8||0.0853|4.5148|12311.224|22.1495||||||||||812.5272|184.9152|132.6334|133.5|
pink_usa_0795|SHMDF|20150715|4.1941|4.6634|0.4274|147.3||0.0696|4.2671|13655.4465|23.4353|||||||||||||140|
pink_usa_0795|SHMDF|20150815|3.7841|4.2075|0.3856|132.9||0.0771|4.7294|12320.4945|21.1443|||||||||||||122.19|131.25
pink_usa_0795|SHMDF|20150915|3.7869|4.2107|0.3859|133||0.0771|4.7259|12329.765|21.1602||||||||||738.716|280.9175|230.6712|143.32|
pink_usa_0795|SHMDF|20151015|4.3878|4.7085|0.3575|150.5||0.0681|4.8721|13952.1025|20.5251|||||||||||||154.75|158.1501
pink_usa_0795|SHMDF|20151115|4.3962|4.7175|0.3581|150.79||0.068|4.8627|13978.987|20.5647|||||||||||||153.7|
pink_usa_0795|SHMDF|20151215|4.3513|4.6694|0.3545|149.25||0.0687|4.9129|13836.2212|20.3547||||||||||755.7603|138.0793|94.4649|157.15|
pink_usa_0795|SHMDF|20160115|4.4594|4.5399|0.7207|150.55||0.0681|4.5093|13956.5872|22.1762|||||||||||||146.4995|159.5
pink_usa_0795|SHMDF|20160215|4.6135|4.6967|0.7456|155.75||0.0659|4.3588|14438.648|22.9422|||||||||||||146.71|160.796
pink_usa_0795|SHMDF|20160315|4.6994|4.7842|0.7595|158.65||0.0646|4.2791|14707.4896|23.3694||||||||||713.146|91.1817|55.1551|160|
pink_usa_0795|SHMDF|20160415|4.7782|4.4622||155.6645||0.0659|3.5544|14430.7218|28.1341|||||||||||||154.5|152.2
pink_usa_0795|SHMDF|20160515|4.3468|4.0593||141.61||0.0724|3.9072|13127.8134|25.594|||||||||||||145.64|155
pink_usa_0795|SHMDF|20160615|4.6242|4.3185||150.65||0.0681|3.6727|13965.8576|27.2278||||||||||780.158|196.1436|153.3946|145.36|
pink_usa_0795|SHMDF|20160715|4.5207|3.9131||145.7||0.0778|3.9512|13506.9728|25.3087|||||||||||||147.5|
pink_usa_0795|SHMDF|20160815|4.8093|4.1628||155||0.0731|3.7141|14369.12|26.9241||||||||||||||
pink_usa_0795|SHMDF|20160915|4.5781|3.9628||147.55||0.0768|3.9017|13678.4752|25.63||||||||||735.1897|174.1226|135.8336|146.25|
pink_usa_0795|SHMDF|20161015|4.7997|4.0897||154.51||0.0734|3.0638|14323.695|32.639|||||||||||||170.89|
pink_usa_0795|SHMDF|20161115|5.2716|4.4918||169.7||0.0668|2.7896|15731.8688|35.8477|||||||||||||162.49|
pink_usa_0795|SHMDF|20161215|4.7957|4.0862||154.38||0.0734|3.0664|14311.6435|32.6115||||||||||745.1806|174.5728|129.562|156.1|
pink_usa_0795|SHMDF|20170115|4.9693|4.3998||159.4||0.0719|3.2073|14777.0176|31.1784|||||||||||||161.58|
pink_usa_0795|SHMDF|20170215|4.769|4.2224||152.975||0.0749|3.3421|14181.3944|29.9217|||||||||||||149|148
pink_usa_0795|SHMDF|20170315|4.7032|4.1642||150.865||0.0759|3.3888|13985.789|29.509||||||||||702.872|117.0119|83.874|154.39|
pink_usa_0795|SHMDF|20170415|4.6455|3.9596||148.5||0.0771|3.6514|13766.544|27.3871|||||||||||||146.72|152
pink_usa_0795|SHMDF|20170515|4.9549|4.2233||158.39||0.0723|3.4234|14683.3866|29.211|||||||||||||156.5|156.225
pink_usa_0795|SHMDF|20170615|4.8567|4.1395||155.25||0.0738|3.4926|14392.296|28.6319||||||||||748.4591|119.5889|82.7231|152|
pink_usa_0795|SHMDF|20170715|4.9645|4.0356||157||0.0695|2.9681|14554.528|33.6915|||||||||||||160.75|148.625
pink_usa_0795|SHMDF|20170815|4.6475|3.7779||146.9758||0.0742|3.1705|13625.2446|31.5403|||||||||||||145.57|137.29
pink_usa_0795|SHMDF|20170915|4.2061|3.4191||133.016||0.082|3.5033|12331.1153|28.5446||||||||||747.3129|122.9474|84.5314|136.5|
pink_usa_0795|SHMDF|20171015|4.0781|3.2718||129.5||0.0842|3.171|12005.168|31.5356|||||||||||||133.065|141.25
pink_usa_0795|SHMDF|20171115|4.2225|3.3876||134.085||0.0813|3.0626|12430.2158|32.6521|||||||||||||136|134.39
pink_usa_0795|SHMDF|20171215|4.3221|3.4676||137.25||0.0794|2.992|12723.624|33.4229||||||||||795.3893|128.5465|91.5445|137.445|
pink_usa_0795|SHMDF|20180115|4.4295|3.4746||143.06||0.0776|2.5838|13262.0912|38.7027|||||||||||||144.64|145.4
pink_usa_0795|SHMDF|20180215|4.5825|3.5946||148||0.075|2.4976|13720.044|40.0391|||||||||||||143|148.25
pink_usa_0795|SHMDF|20180315|4.4925|3.524||145.095||0.0765|2.5476|13450.7418|39.2532||||||||||786.3163|141.8185|99.5672|142.75|
pink_usa_0795|SHMDF|20180415|4.101|3.1616||136.14||0.0816|2.8395|12620.5864|35.2176|||||||||||||134.25|132.75
pink_usa_0795|SHMDF|20180515|4.0359|3.1114||133.98||0.0829|2.8853|12420.3479|34.6588|||||||||||||137.5|138.55
pink_usa_0795|SHMDF|20180615|4.3453|3.3499||144.25||0.077|2.6799|13372.4078|37.3155||||||||||820.5354|191.0717|155.177|151.25|
pink_usa_0795|SHMDF|20180715|4.2323|3.358||143.79||0.0777|3.232|13329.7644|30.9409|||||||||||||143.8|144.75
pink_usa_0795|SHMDF|20180815|4.2785|3.3947||145.36||0.0769|3.1971|13475.3081|31.2788|||||||||||||148.0625|155
pink_usa_0795|SHMDF|20180915|4.4592|3.538||151.5||0.0738|3.0675|14044.5045|32.6||||||||||710.4869|148.8495|110.2981|156.5|
pink_usa_0795|SHMDF|20181015|4.5417|3.5795|1.5528|152.5||0.0733|3.2297|14137.2075|30.9627|||||||||||||137|136.95
pink_usa_0795|SHMDF|20181115|4.1099|3.2391|1.4052|138||0.081|3.569|12793.014|28.0187||||||||||||||
pink_usa_0795|SHMDF|20181215|4.2531|3.352|1.4542|142.81||0.0782|3.4488|13238.9154|28.9953||||||||||834.7724|165.2124|123.4614|140.7|
pink_usa_0795|SHMDF|20190115|4.2159|3.2349|0.6392|143.35||0.0789|3.676|13288.8317|27.2036|||||||||||||147.5|138.25
pink_usa_0795|SHMDF|20190215|4.2876|3.29|0.6501|145.79||0.0776|3.6145|13515.0246|27.6667|||||||||||||140|155.75
pink_usa_0795|SHMDF|20190315|4.3306|3.3229|0.6566|147.25||0.0768|3.5786|13650.3695|27.9437||||||||||796.5079|129.2916|91.2614|151.25|
pink_usa_0795|SHMDF|20190415|4.6904|3.5789|0.9085|160||0.0707|3.2375|14832.32|30.8882|||||||||||||158.07|166.67
pink_usa_0795|SHMDF|20190515|4.1592|3.1736|0.8056|141.8801||0.0798|3.6509|13152.569|27.3901|||||||||||||145|150
pink_usa_0795|SHMDF|20190615|4.5438|3.4671|0.8801|155||0.073|3.3419|14368.81|29.923||||||||||857.3858|183.5507|133.8918|152.33|
pink_usa_0795|SHMDF|20190715|4.3524|3.2385|4.6511|150.2||0.0765|3.2959|13923.8404|30.341|||||||||||||148|142.375
pink_usa_0795|SHMDF|20190815|4.0677|3.0266|4.3469|140.375||0.0819|3.5266|13013.0432|28.3563|||||||||||||144.31|141.15
pink_usa_0795|SHMDF|20190915|4.2017|3.1264|4.4901|145||0.0792|3.4141|13441.79|29.2906||||||||||816.4633|216.4363|168.1239|145|
pink_usa_0795|SHMDF|20191015|4.0725|3.1051|1.9773|145.2||0.0791|3.8389|13460.3304|26.0489|||||||||||||143|144.7
pink_usa_0795|SHMDF|20191115|4.6209|3.5232|2.2436|164.75||0.0697|3.3834|15272.6545|29.5562|||||||||||||160.75|165.47
pink_usa_0795|SHMDF|20191215|4.739|3.6132|2.3009|168.96||0.068|3.2991|15662.9299|30.3114||||||||||861.7691|127.5268|83.0805|161.09|
pink_usa_0795|SHMDF|20200115|4.4721|3.3179||160.75||0.4763|3.1966|14901.6858|31.2828|||||||||||||160.75|152.875
pink_usa_0795|SHMDF|20200215|4.4304|3.287||159.25||0.4808|3.2268|14762.6342|30.9909|||||||||||||160.25|135.47
pink_usa_0795|SHMDF|20200315|3.8566|2.8613||138.625||0.5523|3.7068|12850.6761|26.9771||||||||||706.3106|213.6837|180.5536|134.01|
pink_usa_0795|SHMDF|20200415|4.0962|2.9751|1.3191|143.25||0.5345|4.2596|13279.4182|23.4765|||||||||||||141.875|149.5
pink_usa_0795|SHMDF|20200515|4.3964|3.1932|1.4158|153.75||0.498|3.9687|14252.7788|25.1973|||||||||||||165.18|186.25
pink_usa_0795|SHMDF|20200615|5.2614|3.8215|1.6944|184||0.4161|3.3162|17056.984|30.1548||||||||||774.4196|152.6815|107.2674|180.5|196.6
pink_usa_0795|SHMDF|20200715|5.8958|4.0222|1.9791|200.91||0.7118|2.8942|18624.5579|34.5523|||||||||||||200.5|204
pink_usa_0795|SHMDF|20200815|6.4032|4.3683|2.1494|218.2||0.6554|2.6648|20227.3582|37.5258|||||||||||||223.49|219.45
pink_usa_0795|SHMDF|20200915|6.2506|4.2642|2.0982|213||0.6714|2.7299|19745.313|36.6316||||||||||979.1745|212.4392|150.9952|201.88|
pink_usa_0795|SHMDF|20201015|5.6011|3.8638|35.5894|200.7||0.7126|2.8052|18605.0907|35.6485|||||||||||||194.5|194.04
pink_usa_0795|SHMDF|20201115|6.4188|4.4278|40.785|230||0.6218|2.4478|21321.23|40.8528|||||||||||||213.7|
pink_usa_0795|SHMDF|20201215|6.5025|4.4854|41.317|232.99||0.6138|2.4164|21598.406|41.3839||||||||||1090.2439|217.1468|155.5043|237|
pink_usa_0795|SHMDF|20210115|6.1101|4.2268|1.4737|234||0.6286|2.7398|21691.8|36.4984|||||||||||||237.8|251.2
pink_usa_0795|SHMDF|20210215|6.371|4.4072|1.5366|243.99||0.6029|2.6277|22617.873|38.0566|||||||||||||246.63|240.91
pink_usa_0795|SHMDF|20210315|5.8956|4.0784|1.422|225.785||0.6515|2.8395|20930.2695|35.217||||||||||1193.7143|351.79|270.0034|219.51|
pink_usa_0795|SHMDF|20210415|5.4758|4.4339|1.5483|238.5||0.6168|3.0927|22108.95|32.334|||||||||||||244.76|236
pink_usa_0795|SHMDF|20210515|5.2807|4.2759|1.4931|230||0.6396|3.207|21321|31.1816|||||||||||||228|226
pink_usa_0795|SHMDF|20210615|5.1889|4.2016|1.4671|226||0.6509|3.2638|20950.2|30.6393||||||||||1263.204|337.3435|250.4244|229.3899|
pink_usa_0795|SHMDF|20210715|5.0709|4.3827|0.5197|247.6||0.7313|3.6028|22952.52|27.7564|||||||||||||250.47|271
pink_usa_0795|SHMDF|20210815|5.4375|4.6995|0.5572|265.5||0.682|3.3599|24611.7173|29.763|||||||||||||284.99|292.0935
pink_usa_0795|SHMDF|20210915|6.3919|5.5243|0.655|312.1||0.5801|2.8582|28931.4827|34.987||||||||||1185.5681|361.4768|272.7135|316.5|
pink_usa_0795|SHMDF|20211015|5.2869|4.758|0.3223|270||0.6706|3.7914|24939.711|26.3752|||||||||||||274.5|277
pink_usa_0795|SHMDF|20211115|5.4435|4.8989|0.3319|278||0.6513|3.6823|25678.6098|27.1567|||||||||||||277.6|284.4999
pink_usa_0795|SHMDF|20211215|5.4535|4.9079|0.3325|278.51||0.6501|3.6756|25725.718|27.2065|||||||||||||280.5|273.5
pink_usa_0795|SHMDF|20220115|5.1302|4.617|0.3128|262||0.7956|3.9072|24200.7042|25.5937|||||||||||||259.5|
pink_usa_0795|SHMDF|20220215|4.3372|3.9033|0.2644|221.5001||0.9411|4.6216|20459.7649|21.6374|||||||||||||243.23|250