pink_usa_0473|SAPGF|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
pink_usa_0473|SAPGF|1|SAP SE PS Ratio|SAP SE Price to Book Value|SAP SE PEG Ratio|SAP SE Price (USD)|SAP SE Short Interest|SAP SE Dividend Yield|SAP SE Earnings Yield|SAP SE Market Cap (USD)|SAP SE PE Ratio|SAP SE Consensus Recommendation|SAP SE Price Target Num Estimates|SAP SE Price Target (USD)|SAP SE Revenue Estimates for Next Fiscal Year (USD)|SAP SE Revenue Estimates for Current Fiscal Year (USD)|SAP SE EPS Estimates for Next Fiscal Year (USD)|SAP SE EPS Estimates for Current Fiscal Year (USD)|SAP SE EBITDA Estimates for Current Fiscal Year (USD)|SAP SE EBITDA Estimates for Next Fiscal Year (USD)|SAP SE Revenue (Quarterly) (USD)|SAP SE EBITDA (Quarterly) (USD)|SAP SE Net Income (Quarterly) (USD)||
pink_usa_0473|SAPGF|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
pink_usa_0473|SAPGF|4|monthly|monthly|daily|monthly|quarterly|daily|monthly|monthly|monthly|quarterly|quarterly|quarterly|daily|daily|quarterly|quarterly|daily|daily|quarterly|quarterly|quarterly||
pink_usa_0473|SAPGF|5|7.01445086705|7.02460202605|6.99423631124|13.9884726225||6.91262135922|7.00432900433|7.01445086705|7.00432900433||||4.14233576642|3.97916666667|||5.78787878788|6.16847826087|91.3296703297|91.3296703297|91.3296703297||
pink_usa_0473|SAPGF|6|692|691|694|347||618|693|692|693||||274|192|||132|184|91|91|91||
pink_usa_0473|SAPGF|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
pink_usa_0473|SAPGF|19990315|||||||||||||||||||1205.2901|194.4687|110.2336||
pink_usa_0473|SAPGF|19990615|||||||||||||||||||1330.4837|235.8724|150.1006||
pink_usa_0473|SAPGF|19990915|||||||||||||||||||1176.9713|86.3112|47.0789||
pink_usa_0473|SAPGF|19991215|||||||||||||||||||1719.143|329.0077|328.754||
pink_usa_0473|SAPGF|20000315|||||||||||||||||||1167.2794|126.9455|55.7322||
pink_usa_0473|SAPGF|20000615|||||||||||||||||||1401.7617|227.5778|108.8842||
pink_usa_0473|SAPGF|20000915|||||||||||||||||||1287.1796|189.7436|80||
pink_usa_0473|SAPGF|20001215|||||||||||||||||||1878.2152|188.1753|325.8861||
pink_usa_0473|SAPGF|20010315|||||||||||||||||||1407.9603|190.7491|108.5478||
pink_usa_0473|SAPGF|20010615|||||||||||||||||||1618.3488|325.9317|179.9308||
pink_usa_0473|SAPGF|20010915|||||||||||||||||||1600.4686|238.4569|36.2407||
pink_usa_0473|SAPGF|20011215|||||||||||||||||||1679.1061|512.4021|264.4763||
pink_usa_0473|SAPGF|20020315|||||||||||||||||||1452.5735|162.9618|57.3384||
pink_usa_0473|SAPGF|20020615|||||||||||||||||||1633.7692|293.7634|-213.1406||
pink_usa_0473|SAPGF|20020915|||||||||||||||||||1671.5161|329.5246|198.113||
pink_usa_0473|SAPGF|20021215|||||||||||||||||||2291.3895|-6598.2944|474.4605||
pink_usa_0473|SAPGF|20030315|||||||||||||||||||1626.2395|372.1889|199.3518||
pink_usa_0473|SAPGF|20030615|||||||||||||||||||1859.5749|445.0061|248.141||
pink_usa_0473|SAPGF|20030915|||||||||||||||||||1857.6086|521.8145|283.8549||
pink_usa_0473|SAPGF|20031215|||||||||||||||||||2629.109|874.1941|499.3208||
pink_usa_0473|SAPGF|20040315|||||||||||||||||||1941.3844|476.4756|285.8853||
pink_usa_0473|SAPGF|20040615|||||||||||||||||||2142.6412|531.8081|299.1799||
pink_usa_0473|SAPGF|20040915|||||||||||||||||||2171.3166|628.0143|355.9858||
pink_usa_0473|SAPGF|20041215|||||||||||||||||||3114.4085|1164.3494|702.6701||
pink_usa_0473|SAPGF|20050315|||||||||||||||||||2266.0381|554.37|332.8243||
pink_usa_0473|SAPGF|20050615|||||||||||||||||||2532.1212|643.5882|362.7711||
pink_usa_0473|SAPGF|20050915|||||||||||||||||||2454.9365|695.6722|406.7891||
pink_usa_0473|SAPGF|20051215|||||||||||||||||||3268.4143|1231.5978|736.0508||
pink_usa_0473|SAPGF|20060315|||||||||||||||||||2454.9056|555.9026|339.4977||
pink_usa_0473|SAPGF|20060615|||||||||||||||||||2762.9787|727.8806|522.6725||
pink_usa_0473|SAPGF|20060915|||||||||||||||||||2818.8849|762.1521|470.9857||
pink_usa_0473|SAPGF|20061215|||||||||||||||||||3807.9305|1489.5393|1039.6327||
pink_usa_0473|SAPGF|20070315|||||||||||||||||||2832.1096|644.5085|406.1286||
pink_usa_0473|SAPGF|20070615|||||||||||||||||||3268.1503|865.6027|605.6188||
pink_usa_0473|SAPGF|20070915|||||||||||||||||||3332.0863|918.6678|560.9703||
pink_usa_0473|SAPGF|20071215|||||||||||||||||||4702.1586|1737.7154|1094.1979||
pink_usa_0473|SAPGF|20080315|||||||||||||||||||3693.9428|778.0667|371.7929||
pink_usa_0473|SAPGF|20080615|||||||||||||||||||4472.9067|1066.3834|597.5787||
pink_usa_0473|SAPGF|20080915|||||||||||||||||||4134.015|1139.4629|580.9481||
pink_usa_0473|SAPGF|20081115|2.6767|4.909|4.385|38|||5.8651|45296|17.0499|||||||||||||32.55|
pink_usa_0473|SAPGF|20081215|2.3514|4.3124|3.8521|33.3813|||6.6766|39790.512|14.9776||||||||||4603.8552|1722.495|1065.3658|33.95|
pink_usa_0473|SAPGF|20090115|2.3969|4.0455||34|||6.485|40528|15.4203|||||||||||||33.75|36.5
pink_usa_0473|SAPGF|20090215|2.552|4.343||38.22|||6.0909|43150.4|16.4181|||||||||||||32.75|
pink_usa_0473|SAPGF|20090315|2.2524|3.8058||33.65|||6.9011|38084.4|14.4905||||||||||3131.6752|577.472|256.0736|33.65|
pink_usa_0473|SAPGF|20090415|2.5475|4.612||36.9|||5.9974|42904.5645|16.6738|||||||||||||38|
pink_usa_0473|SAPGF|20090515|2.7477|4.7183||37|||5.5605|46275.6374|17.9839|||||||||||||40.0179|
pink_usa_0473|SAPGF|20090615|2.9128|5.0017||43.45|||5.2454|49055.7294|19.0643||||||||||3512.402|1025.3596|579.4918|39.2|
pink_usa_0473|SAPGF|20090715|3.1186|5.0457||40.37|||5.1759|49487.3505|19.3204|||||||||||||40|
pink_usa_0473|SAPGF|20090815|3.6539|5.9119||47.3|||4.4175|57982.4543|22.637|||||||||||||46.6|
pink_usa_0473|SAPGF|20090915|3.6694|5.9369||47.5|||4.3989|58227.6232|22.7328||||||||||3587.3986|1015.5714|639.3809|49.9|
pink_usa_0473|SAPGF|20091015|3.8895|5.2002||48.55|||4.4056|59522.1544|22.6982|||||||||||||51.75|47.6844
pink_usa_0473|SAPGF|20091115|3.7252|4.9806||47.1|||4.5999|57008.8605|21.7398|||||||||||||48.45|
pink_usa_0473|SAPGF|20091215|3.6878|4.9305||44.8425|||4.6466|56435.7081|21.5212||||||||||4709.9818|1689.0969|1004.0087|46.7|
pink_usa_0473|SAPGF|20100115|3.7632|4.6386||50.15|||4.4081|56229.1568|22.6854|||||||||||||46.13|
pink_usa_0473|SAPGF|20100215|3.6701|4.5238||46.13|||4.5199|54838.2876|22.1242|||||||||||||42.6387|
pink_usa_0473|SAPGF|20100315|3.5404|4.364||45.9|||4.6855|52900.581|21.3425||||||||||3471.5915|895.2251|535.4747|47.005|
pink_usa_0473|SAPGF|20100415|3.7554|4.7414|1.8597|48.255|||4.8339|57358.7991|20.6871|||||||||||||48.2|
pink_usa_0473|SAPGF|20100515|3.7324|4.7125|1.8483|47.96|||4.8637|57008.1432|20.5607|||||||||||||47.96|
pink_usa_0473|SAPGF|20100615|3.2258|4.0728|1.5974|41.45||1.3603|5.6275|49269.9653|17.7698||||||||||3683.7986|1036.1479|624.9983|44.0672|
pink_usa_0473|SAPGF|20100715|3.4902|4.9223|1.4624|45.35||1.3218|5.212|53905.7401|19.1865|||||||||||||47.8359|
pink_usa_0473|SAPGF|20100815|3.6815|5.1921|1.5425|46.82||1.2531|4.9411|56860.6293|20.2382|||||||||||||45.15|
pink_usa_0473|SAPGF|20100915|3.5402|4.9928|1.4833|46||1.3393|5.1383|54678.3692|19.4615||||||||||3878.5758|1175.326|645.7835|48.35|
pink_usa_0473|SAPGF|20101015|3.8516|4.8349|2.0648|51||1.183|4.6325|60570.8946|21.5868|||||||||||||52.59|
pink_usa_0473|SAPGF|20101115|3.8856|4.8776|2.083|51.45||1.1651|4.5919|61105.3437|21.7773|||||||||||||48.95|47
pink_usa_0473|SAPGF|20101215|3.7119|4.6596|1.9899|49.85||1.2691|4.8068|58373.7151|20.8038||||||||||5509.2095|817.2854|589.2057|50.1|
pink_usa_0473|SAPGF|20110115|3.6547|4.6303||50.025||1.197|3.9522|60392.3127|25.3023|||||||||||||55.15|
pink_usa_0473|SAPGF|20110215|4.1963|5.3164||59.05||1.0267|3.4422|69341.299|29.0516|||||||||||||60.3|
pink_usa_0473|SAPGF|20110315|4.4022|5.5773||60.22||0.9954|3.2811|72743.9361|30.4772||||||||||4136.4332|1099.766|551.2509|57.92|
pink_usa_0473|SAPGF|20110415|4.2817|5.1768||61.98||0.9672|3.2562|73669.0065|30.711|||||||||||||62.9|
pink_usa_0473|SAPGF|20110515|4.4108|5.3329||63.85||0.9342|3.1608|75891.6758|31.6376|||||||||||||62.44|60.73
pink_usa_0473|SAPGF|20110615|4.2899|5.1868||60.88||1.3912|3.2499|73811.6377|30.7705||||||||||4754.5977|1471.0437|845.7421|58.23|
pink_usa_0473|SAPGF|20110715|3.9606|5.011||60.9||1.3873|3.6162|72449.6119|27.6534|||||||||||||64.2|
pink_usa_0473|SAPGF|20110815|3.871|4.8977||53.65||1.419|3.6998|70811.5869|27.0282|||||||||||||50.8|
pink_usa_0473|SAPGF|20110915|3.2686|4.1355||50.26||1.6086|4.3817|59791.7487|22.822||||||||||4818.1773|2780.0982|1768.1255|50.4|
pink_usa_0473|SAPGF|20111015|3.1869|3.9811|0.4954|51.5||1.6405|6.1045|61267.181|16.3812|||||||||||||58.41|
pink_usa_0473|SAPGF|20111115|3.6076|4.5068|0.5608|58.3||1.4102|5.3925|69356.8282|18.5442|||||||||||||60.69|
pink_usa_0473|SAPGF|20111215|3.6355|4.5415|0.5651|58.2||1.4381|5.3512|69892.1725|18.6873||||||||||6062.6202|2504.5357|1608.6152|52.55|
pink_usa_0473|SAPGF|20120115|3.1615|3.8027|0.1311|53.5||1.6077|7.6419|62551.1846|13.0857|||||||||||||56.7|
pink_usa_0473|SAPGF|20120215|3.8052|4.577|0.1578|63.25||1.376|6.3491|75287.5819|15.7502|||||||||||||65|
pink_usa_0473|SAPGF|20120315|4.088|4.9171|0.1695|67.95||1.2434|5.91|80882.0741|16.9206||||||||||4392.2391|1100.0265|582.1356|71.6685|
pink_usa_0473|SAPGF|20120415|4.1503|4.7902|0.1731|69.85||1.2095|5.7779|83145.2211|17.3073|||||||||||||65.98|
pink_usa_0473|SAPGF|20120515|3.981|4.5947|0.1661|67||1.261|6.0237|79752.7532|16.6012|||||||||||||61.66|
pink_usa_0473|SAPGF|20120615|3.4997|4.0392|0.146|56.1||1.8018|6.8521|70111.0024|14.5942||||||||||5005.1759|1430.4171|848.7484|56.4|
pink_usa_0473|SAPGF|20120715|3.5086|4.4755|0.1778|54.55||1.5965|6.755|71122.7911|14.8039|||||||||||||60.7|
pink_usa_0473|SAPGF|20120815|3.8345|4.8912|0.1943|65.3||1.5047|6.1808|77729.1759|16.179|||||||||||||65.5|
pink_usa_0473|SAPGF|20120915|3.8638|4.9286|0.1958|65.8||1.4315|6.1339|78324.3457|16.3029||||||||||4940.7231|1353.9482|772.6131|71.4|
pink_usa_0473|SAPGF|20121015|4.1374|4.9187|11.928|70.84||1.3351|4.5203|84465.3373|22.1226|||||||||||||72.15|71.245
pink_usa_0473|SAPGF|20121115|4.1759|4.9645|12.0392|70.7||1.3221|4.4785|85252.2814|22.3288|||||||||||||76.5|
pink_usa_0473|SAPGF|20121215|4.6199|5.4922|13.319|79.15||1.1958|4.0482|94315.2523|24.7025||||||||||6515.7226|2332.3251|1400.9517|79.35|
pink_usa_0473|SAPGF|20130115|4.5869|5.1171||80.35||1.1723|3.785|95588.1665|26.4199|||||||||||||78.2|
pink_usa_0473|SAPGF|20130215|4.5337|5.0577||79.25||1.1586|3.8294|94479.4487|26.1135|||||||||||||80.05|
pink_usa_0473|SAPGF|20130315|4.691|5.2332||82||1.1976|3.701|97757.9154|27.0196||||||||||4753.8579|1185.4941|686.4777|82.91|
pink_usa_0473|SAPGF|20130415|4.5271|5.0091||80.44||1.1938|3.8918|95925.0378|25.6949|||||||||||||78.475|
pink_usa_0473|SAPGF|20130515|4.4545|4.9287||79.15||1.1596|3.9553|94386.7074|25.2828|||||||||||||82.25|
pink_usa_0473|SAPGF|20130615|4.217|4.666||76.65||1.4619|4.178|89354.3397|23.9348||||||||||5305.5477|1641.8201|946.9527|74.81|
pink_usa_0473|SAPGF|20130715|4.002|4.5893||71.71||1.5416|4.4694|85943.7777|22.3743|||||||||||||73.6|
pink_usa_0473|SAPGF|20130815|4.1713|4.7836||75.12||1.479|4.288|89580.9155|23.3212|||||||||||||75.16|
pink_usa_0473|SAPGF|20130915|4.0453|4.639||72.85||1.5251|4.4216|86873.931|22.6164||||||||||5363.0059|1744.3687|1010.0372|75.2|
pink_usa_0473|SAPGF|20131015|4.0383|4.3977|3.1959|74.12||1.5034|4.6132|88462.5313|21.6767|||||||||||||73.1|79.07
pink_usa_0473|SAPGF|20131115|4.3308|4.7163|3.4274|80.49||1.418|4.3016|94871.6489|23.2472|||||||||||||83|
pink_usa_0473|SAPGF|20131215|4.4055|4.7976|3.4865|81.35||1.3386|4.2287|96506.7496|23.6478||||||||||6952.1719|2798.8379|1796.9193|85.15|
pink_usa_0473|SAPGF|20140115|4.5024|4.5433|0.975|84.26||1.3313|4.433|100629.6434|22.5583|||||||||||||79.35|
pink_usa_0473|SAPGF|20140215|4.0911|4.1283|0.886|76.6||1.4677|4.8786|91438.0864|20.4978|||||||||||||79.918|
pink_usa_0473|SAPGF|20140315|4.2273|4.2657|0.9154|79.15||1.3895|4.7214|94482.0436|21.1802||||||||||5066.3091|1328.9129|731.5871|77.29|
pink_usa_0473|SAPGF|20140415|4.2674|4.2322|1.0469|81||1.3716|4.6576|96673.8402|21.4705|||||||||||||80.04|
pink_usa_0473|SAPGF|20140515|4.2516|4.2165|1.043|80.7||1.4153|4.6749|96315.7889|21.391|||||||||||||76.27|76.1
pink_usa_0473|SAPGF|20140615|3.9725|3.9397|0.9746|74.7||1.7973|5.0033|89993.2004|19.9868||||||||||5693.2937|1360.5751|763.952|77.25|
pink_usa_0473|SAPGF|20140715|4.0031|4.1888|1.7208|78.7||1.771|4.6867|92275.4494|21.3368|||||||||||||82.425|
pink_usa_0473|SAPGF|20140815|3.9565|4.1399|1.7008|76.35||1.7617|4.742|91200.3957|21.0882|||||||||||||77.5|
pink_usa_0473|SAPGF|20140915|4.0187|4.205|1.7275|77.55||1.734|4.6686|92633.8007|21.4197||||||||||5637.5843|1978.588|1166.214|76.51|
pink_usa_0473|SAPGF|20141015|3.6374|3.7739|2.0265|70.9825||1.9364|5.2683|84859.8769|18.9813|||||||||||||66.5225|66.5
pink_usa_0473|SAPGF|20141115|3.4708|3.601|1.9337|66.49||2.0419|5.5212|80973.4123|18.112|||||||||||||70.2001|
pink_usa_0473|SAPGF|20141215|3.5537|3.6871|1.9799|68.8||1.9461|5.3924|82908.2163|18.5447||||||||||6815.275|2576.4912|1634.8168|70.4|
pink_usa_0473|SAPGF|20150115|3.6311|3.5487||65.15||1.9433|5.0992|84144.1498|19.6108|||||||||||||64.39|
pink_usa_0473|SAPGF|20150215|3.4596|3.3811||67.075||2.0178|5.352|80170.012|18.6845|||||||||||||69|
pink_usa_0473|SAPGF|20150315|3.5664|3.4855||69.145||1.9269|5.1918|82644.1369|19.2612||||||||||5074.0002|968.0881|467.1194|73.695|
pink_usa_0473|SAPGF|20150415|3.8068|3.6676||73.8||1.8551|4.564|88207.9297|21.9104|||||||||||||72.95|
pink_usa_0473|SAPGF|20150515|3.9899|3.844||77.35||1.8181|4.3546|92450.9941|22.9643|||||||||||||75.9|
pink_usa_0473|SAPGF|20150615|3.8847|3.7426||74.75||1.621|4.4725|90012.7261|22.3587||||||||||5492.1934|1118.3299|520.4875|72.56|
pink_usa_0473|SAPGF|20150715|3.5884|3.5373||73.75||1.7705|4.5752|82411.0671|21.8568|||||||||||||72.75|
pink_usa_0473|SAPGF|20150815|3.794|3.7399||74||1.6746|4.3273|87132.2233|23.109|||||||||||||66.95|
pink_usa_0473|SAPGF|20150915|3.4999|3.4501||66.96||1.8153|4.6909|80379.1772|21.3179||||||||||5540.0078|1787.0276|997.9793|64.534|
pink_usa_0473|SAPGF|20151015|3.4234|3.2342||65.5||1.8638|4.6117|78287.5257|21.6838|||||||||||||76.015|
pink_usa_0473|SAPGF|20151115|4.2183|3.9852||80.71||1.5126|3.7427|96466.9649|26.719|||||||||||||79.68|
pink_usa_0473|SAPGF|20151215|4.1957|3.9638||80.276||1.5207|3.7629|95948.2353|26.5754||||||||||6938.9282|2240.7639|1401.5716|76.668|
pink_usa_0473|SAPGF|20160115|3.941|3.5679||79.51||1.6113|3.7355|90759.3303|26.7701|||||||||||||77.77|
pink_usa_0473|SAPGF|20160215|4.0327|3.6509||73.94||1.5747|3.6506|92871.3218|27.393|||||||||||||76.376|
pink_usa_0473|SAPGF|20160315|4.1146|3.7251||77.214||1.5433|3.5779|94758.0981|27.9496||||||||||5214.6868|1237.7573|631.0135|78.799|
pink_usa_0473|SAPGF|20160415|4.0958|3.6572||79.204||1.5413|3.7431|94882.6853|26.7156|||||||||||||81|
pink_usa_0473|SAPGF|20160515|4.1148|3.6741||79.57||1.5342|3.7259|95321.1361|26.839|||||||||||||77.41|80.342
pink_usa_0473|SAPGF|20160615|4.3028|3.8419||75.9||1.5719|3.5631|99675.696|28.0651||||||||||5915.5092|1708.2219|921.8975|75.09|
pink_usa_0473|SAPGF|20160715|3.831|3.5418|4.8895|77.735||1.7341|4.3781|90368.244|22.8408|||||||||||||86.292|
pink_usa_0473|SAPGF|20160815|4.3867|4.0555|5.5987|87||1.5145|3.8235|103476.552|26.154|||||||||||||87.362|
pink_usa_0473|SAPGF|20160915|4.5792|4.2335|5.8444|90.149||1.4508|3.6628|108016.5318|27.3015||||||||||5999.1615|1571.5013|814.7698|89|
pink_usa_0473|SAPGF|20161015|4.585|4.1386|6.8606|92||1.4216|3.4232|110234.4|29.2127|||||||||||||88.7|
pink_usa_0473|SAPGF|20161115|4.3134|3.8934|6.4541|86.55||1.5111|3.6387|103704.21|27.4821|||||||||||||81.19|84.15
pink_usa_0473|SAPGF|20161215|4.1006|3.7013|6.1357|85.1||1.5896|3.8276|98587.896|26.1263||||||||||7255.021|2542.7635|1644.1118|85.436|
pink_usa_0473|SAPGF|20170115|4.2836|3.7448|1.4545|89.6||1.5013|3.8316|104419.311|26.099|||||||||||||90|
pink_usa_0473|SAPGF|20170215|4.4711|3.9088|1.5182|90.93||1.4384|3.6709|108990.8621|27.2416|||||||||||||92.8|
pink_usa_0473|SAPGF|20170315|4.6307|4.0483|1.5724|94.175||1.3888|3.5444|112880.3964|28.2138||||||||||5629.991|1152.6301|555.0095|98.1|
pink_usa_0473|SAPGF|20170415|4.7477|4.1198|2.9538|98.2||1.3319|3.3263|117704.8572|30.0632|||||||||||||97|
pink_usa_0473|SAPGF|20170515|4.871|4.2268|3.0305|100.75||1.2982|3.2421|120761.3478|30.8438|||||||||||||104.16|104.95
pink_usa_0473|SAPGF|20170615|5.1635|4.4806|3.2125|105.0625||1.2719|3.0585|128013.0218|32.696||||||||||6360.6395|1421.5441|734.9779|106|
pink_usa_0473|SAPGF|20170715|4.8989|4.4072||103.56||1.3172|3.02|123608.0794|33.1128|||||||||||||103.1875|
pink_usa_0473|SAPGF|20170815|5.0949|4.5834||105.9||1.2666|2.9038|128552.4026|34.4373|||||||||||||104.5|
pink_usa_0473|SAPGF|20170915|5.0355|4.53||104.75||1.2815|2.9381|127054.1228|34.0359||||||||||6570.5738|2077.3312|1155.6404|109.65|
pink_usa_0473|SAPGF|20171015|5.1095|4.5933|4.1084|110||1.2347|3.0882|131866.5974|32.3808|||||||||||||110.65|114
pink_usa_0473|SAPGF|20171115|5.4165|4.8692|4.3552|113.135||1.1647|2.9132|139789.5007|34.3263|||||||||||||115.3|
pink_usa_0473|SAPGF|20171215|5.2133|4.6866|4.1918|111.5||1.2101|3.0268|134545.5216|33.0386||||||||||8013.5372|2883.9313|2162.0653|110.35|
pink_usa_0473|SAPGF|20180115|5.0377|4.3621|1.8369|113.8||1.2155|3.4573|133363.0311|28.9245|||||||||||||114|
pink_usa_0473|SAPGF|20180215|4.754|4.1164|1.7334|108.25||1.2881|3.6637|125850.5454|27.2952|||||||||||||104|
pink_usa_0473|SAPGF|20180315|4.7618|4.1232|1.7363|104.75||1.286|3.6576|126059.3913|27.3405||||||||||6463.076|1671.9723|869.7696|103.25|
pink_usa_0473|SAPGF|20180415|4.4407|3.8369|0.9311|101.7||1.3357|4.0612|121369.3088|24.6232|||||||||||||109.25|
pink_usa_0473|SAPGF|20180515|4.8055|4.1521|1.0076|110.055||1.2343|3.7529|131340.2093|26.6461|||||||||||||112.91|
pink_usa_0473|SAPGF|20180615|5.052|4.365|1.0593|118.1||1.4084|3.5698|138076.9816|28.0129||||||||||7164.1376|1715.811|858.5025|113.6|
pink_usa_0473|SAPGF|20180715|4.8198|4.6824|0.7503|117.75||1.4511|3.7188|139754.16|26.8904|||||||||||||115.95|
pink_usa_0473|SAPGF|20180815|4.874|4.7351|0.7588|116.82||1.4349|3.6774|141326.64|27.193|||||||||||||116.5|
pink_usa_0473|SAPGF|20180915|4.889|4.7497|0.7611|120.75||1.4305|3.6661|141762.7575|27.2769||||||||||7001.0201|1979.0294|1129.0468|120.28|
pink_usa_0473|SAPGF|20181015|5.0765|4.7737|1.2123|120.54||1.3558|3.4565|149569.875|28.9307|||||||||||||116.27|104.82
pink_usa_0473|SAPGF|20181115|4.3914|4.1295|1.0487|99.99||1.5674|3.9958|129385.62|25.0265|||||||||||||100.25|
pink_usa_0473|SAPGF|20181215|4.1383|3.8915|0.9883|101.73||1.6632|4.2401|121928.625|23.5841||||||||||8473.8582|3284.8038|1924.7878|99.65|
pink_usa_0473|SAPGF|20190115|4.0534|3.5756|7.4526|102.5||1.6709|4.0405|117926.6419|24.7494||||32931.4901|||||11893.7961||||103.1|
pink_usa_0473|SAPGF|20190215|4.2054|3.7097|7.7321|105||1.6105|3.8944|122349.1148|25.6776||||33425.6955|||||11709.8033||||106|
pink_usa_0473|SAPGF|20190315|4.431|3.9088|8.147|106.3125||1.5285|3.6961|128914.1892|27.0554||||33167.6776|||||11683.8861|6920.1105|489.5876|-129.4965|113.58|
pink_usa_0473|SAPGF|20190415|4.6533|4.1967||115.2||1.4329|2.7373|137508.4685|36.5319||||32817.2873|||||11681.5389||||112.4|
pink_usa_0473|SAPGF|20190515|5.1082|4.6069||127.18||1.3053|2.4936|150948.9664|40.1027||||33080.1903|||||11906.3152||||126.71|
pink_usa_0473|SAPGF|20190615|5.0694|4.5719||128.345||1.3394|2.5127|149803.0624|39.7982||||32952.3652|||||12007.3841|7449.2501|1571.6334|639.2133|133.33|
pink_usa_0473|SAPGF|20190715|5.5697|5.4538||137.7271||1.2075|2.1378|171027.4702|46.7762||||33311.1505|||||11889.733||||127.33|
pink_usa_0473|SAPGF|20190815|4.6809|4.5834||117.95||1.4367|2.5222|143734.5|39.6476||||33028.5444|||||||||119.5|
pink_usa_0473|SAPGF|20190915|4.7049|4.6069||120.25||1.4294|2.5308|144471.6|39.5132||||32333.3615||||||7551.0364|2654.1487|1385.4501|120|
pink_usa_0473|SAPGF|20191015|4.5937|4.3536||113.18||1.4375|2.7286|143656.1217|36.6482||||32330.1244|||||11726.2003||||128.39|132.77
pink_usa_0473|SAPGF|20191115|5.2444|4.9703||133.5||1.2592|2.3901|164004.75|41.8393||||33073.9688|||||11889.2735||||134|
pink_usa_0473|SAPGF|20191215|5.2247|4.9517||134.04||1.2639|2.3991|163390.5|41.6826||||32840.7185|||||11764.2987|8902.9171|3144.8115|1793.8714|133|
pink_usa_0473|SAPGF|20200115|5.1907|4.6442||135.4||1.2545|2.3127|159949.0866|43.2388||||35592.6238|32961.9138|||11820.537|12992.1017||||135.79|
pink_usa_0473|SAPGF|20200215|5.2004|4.6528||135||1.2521|2.3084|160247.4991|43.3194||||35326.0999|32933.3903|||12231.6136|13386.7238||||138|
pink_usa_0473|SAPGF|20200315|4.724|4.2266|1.0633|121.75||1.3784|2.5413|145565.6053|39.3505||||35972.6653|33476.2978|||12191.1958|13436.1269|7196.2067|1974.2392|898.2844|86.2|
pink_usa_0473|SAPGF|20200415|4.2781|3.6666|1.0958|104||1.5076|3.5543|133091.9638|28.1347||||34658.0603|32208.7939|||11799.8015|12782.179||||117.49|117
pink_usa_0473|SAPGF|20200515|4.4604|4.0636|1.1424|111.55||1.446|3.4091|138761.8009|29.3333||||33186.6021|30839.2634|||10796.6935|12032.5003||||124.5|
pink_usa_0473|SAPGF|20200615|4.9864|4.7045|1.2772|129.3||1.2887|3.0495|155126.741|32.7927||||33853.5784|31460.4567|||11165.286|12439.8869|7426.2|2129.9527|953.743|135.09|
pink_usa_0473|SAPGF|20200715|5.5264|5.1891|0.8119|151||1.2484|2.9289|172303.3631|34.143||||34227.8796|31811.1637|||11149.6247|12540.4076||||161.25|
pink_usa_0473|SAPGF|20200815|6.1413|5.9581|0.9022|162.7||1.0778|2.6356|191473.3805|37.9416||||35818.2927|33279.2364|||11890.2562|13108.3948||||163.66|
pink_usa_0473|SAPGF|20200915|6.3438|5.8849|0.9205|164.17||1.0469|2.5834|197787.7884|38.708||||35989.5436|33453.9507|||||7643.2028|3080.2014|1819.5874|154.96|
pink_usa_0473|SAPGF|20201015|5.8687|5.378|0.7588|154.2||1.125|2.9525|184060.8146|33.8698||||35635.8123|33133.1255|||11854.4867|13106.1417||||150.21|
pink_usa_0473|SAPGF|20201115|4.2881|4.0056|0.5292|112.67||1.5396|4.2332|134488.5342|23.6229||||32593.4994|31976.0863|||11257.4848|11548.7627||||119.23|
pink_usa_0473|SAPGF|20201215|4.6436|4.325|0.5914|122.01||1.4218|3.7881|145637.2243|26.3986||||33392.5264|33110.7868|||11552.3894|11541.1597|8988.7768|4043.1015|2274.9153|124.15|
pink_usa_0473|SAPGF|20210115|4.9616|4.1841|0.4107|127.39||1.3228|3.9085|154690.0294|25.585||||34959.6458|33724.3752|||11668.5266|12083.3393||||133.77|
pink_usa_0473|SAPGF|20210215|4.9136|4.171|0.4125|131.17||1.3357|3.8915|153191.9637|25.6973||||34160.9633|32979.5267|||11252.4012|11640.2948||||126.42|
pink_usa_0473|SAPGF|20210315|4.6537|4.034|0.399|125.19||1.4103|4.0236|145088.2539|24.8533||||34013.5519|32784.0049|||11485.4323|11720.0479|7648.2527|2416.0622|1253.2193|121.5|
pink_usa_0473|SAPGF|20210415|4.8248|3.8656|0.6952|129.67||1.3378|4.1417|152956.0478|24.1445||||33495.0008|32309.5597|||11335.8419|11560.3606||||143.22|
pink_usa_0473|SAPGF|20210515|5.1132|4.1337|0.7434|137.42||1.2623|3.8731|162097.7874|25.8188||||34488.6125|33234.5044|||11608.4235|11791.4064||||135.19|
pink_usa_0473|SAPGF|20210615|5.1564|4.1978|0.7549|138.58||1.6121|3.8139|163466.0994|26.2196||||34723.7537|33446.1915|||11239.4941|11564.461|8038.5573|2877.9723|1634.2255|142.8|141.37
pink_usa_0473|SAPGF|20210715|5.3996|4.3285|0.6007|150||1.5103|4.1557|174483.3701|24.0631||||33646.3886|32399.9513|||11123.2554|11404.5444||||141.6|
pink_usa_0473|SAPGF|20210815|5.3631|4.4047|0.6112|143.81||1.5206|4.0838|173303.7908|24.487||||33924.6883|32512.5117|||11217.7353|11531.0107||||147.32|
pink_usa_0473|SAPGF|20210915|5.5055|4.5381|0.6297|146.3443||1.4813|3.9638|177904.15|25.2283||||33973.4829|32549.0652|||11282.9713|11566.1401|8070.6474|2852.1397|1657.7546|139.69|
pink_usa_0473|SAPGF|20211015|4.86|3.8875|0.9214|134.9||1.6561|4.2959|159125.2476|23.278||||33237.2871|31843.7386|||11083.7146|11361.9505||||144.42|
pink_usa_0473|SAPGF|20211115|5.3482|4.1946|0.9942|148.45||1.5049|3.9814|175108.5471|25.1168||||33541.9606|31981.2921||||||||140.83|
pink_usa_0473|SAPGF|20211215|4.6893|3.8786|0.9193|130.16||1.7164|4.3058|153534.0417|23.2244||||32723.5662|31205.8903|||11063.011|11132.5456|9126.7414|1681.2418|1658.3678|135.88|
pink_usa_0473|SAPGF|20220115|5.0083|4.036|5.9205|139.58||1.6003|3.7616|164669.2703|26.5843||||34958.1175|32623.2063|||11270.0901|12103.179||||133.42|
pink_usa_0473|SAPGF|20220215|4.4881|3.6668|5.379|126.53||1.7858|4.1404|147565.3704|24.1525||||35223.3083|33197.2886|||11172.606|12206.654||||116.61|