pink_usa_1311|RYDBF|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
pink_usa_1311|RYDBF|1|Shell PLC PS Ratio|Shell PLC Price to Book Value|Shell PLC PEG Ratio|Shell PLC Price (USD)|Shell PLC Short Interest|Shell PLC Dividend Yield|Shell PLC Earnings Yield|Shell PLC Market Cap (USD)|Shell PLC PE Ratio|Shell PLC Consensus Recommendation|Shell PLC Price Target Num Estimates|Shell PLC Price Target (USD)|Shell PLC Revenue Estimates for Next Fiscal Year (USD)|Shell PLC Revenue Estimates for Current Fiscal Year (USD)|Shell PLC EPS Estimates for Next Fiscal Year (USD)|Shell PLC EPS Estimates for Current Fiscal Year (USD)|Shell PLC EBITDA Estimates for Current Fiscal Year (USD)|Shell PLC EBITDA Estimates for Next Fiscal Year (USD)|Shell PLC Revenue (Quarterly) (USD)|Shell PLC EBITDA (Quarterly) (USD)|Shell PLC Net Income (Quarterly) (USD)||
pink_usa_1311|RYDBF|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
pink_usa_1311|RYDBF|4|monthly|monthly|monthly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|daily|daily|quarterly|quarterly|daily|daily|quarterly|quarterly|quarterly||
pink_usa_1311|RYDBF|5|7.8239095315|7.81129032258|8|7.83656957929||7.50515463918|7.8239095315|7.8239095315|7.8239095315||||4.07913669065|3.63849765258|||2.60067114094|2.72901678657|91.3088235294|91.3088235294|91.3088235294||
pink_usa_1311|RYDBF|6|619|620|498|618||582|619|619|619||||278|213|||298|417|68|68|68||
pink_usa_1311|RYDBF|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
pink_usa_1311|RYDBF|20040915|||||||||||||||||||70685|9410|5371||
pink_usa_1311|RYDBF|20041215|||||||||||||||||||76300.9996|12813.0007|4570.9985||
pink_usa_1311|RYDBF|20050315|||||||||||||||||||72157|12952|6674||
pink_usa_1311|RYDBF|20050615|||||||||||||||||||82644|12151|5236||
pink_usa_1311|RYDBF|20050915|||||||||||||||||||76435|20489|9032||
pink_usa_1311|RYDBF|20051215|||||||||||||||||||75496|3736|4368||
pink_usa_1311|RYDBF|20060315|||||||||||||||||||75964|15138|6893||
pink_usa_1311|RYDBF|20060615|||||||||||||||||||83127|13742|7324||
pink_usa_1311|RYDBF|20060915|||||||||||||||||||84254|17887|5942||
pink_usa_1311|RYDBF|20061215|||||||||||||||||||75500|5504|5283||
pink_usa_1311|RYDBF|20070315|||||||||||||||||||73480|14733|7281||
pink_usa_1311|RYDBF|20070615|||||||||||||||||||84896|17464|8667||
pink_usa_1311|RYDBF|20070915|||||||||||||||||||90703|12381|6916||
pink_usa_1311|RYDBF|20071215|||||||||||||||||||106703|14678|8467||
pink_usa_1311|RYDBF|20080315|||||||||||||||||||114302|16374|9083||
pink_usa_1311|RYDBF|20080615|||||||||||||||||||131419|23696|11556||
pink_usa_1311|RYDBF|20080915|||||||||||||||||||131567|19497|8448||
pink_usa_1311|RYDBF|20081015|0.3461|0.5278|0.1242|27|||22.4444|73078.0191|4.4554||||||||||||||
pink_usa_1311|RYDBF|20081115|0.3172|0.4819|0.1138|24.75|||24.4848|66729.121|4.0842|||||||||||||25|
pink_usa_1311|RYDBF|20081215|0.3147|0.478|0.1129|24.55|||24.6843|66182.0889|4.0512||||||||||88519|3559|-2810|25|
pink_usa_1311|RYDBF|20090115|0.3617|0.5782||27.3|||15.6044|73595.5611|6.4085|||||||||||||24.9|
pink_usa_1311|RYDBF|20090215|0.3114|0.4977||23.5|||18.1277|63351.4904|5.5164|||||||||||||24.1|22.85
pink_usa_1311|RYDBF|20090315|0.2676|0.4278||20.2|||21.0891|54455.3236|4.7418||||||||||59441|9007|3488|22.1|
pink_usa_1311|RYDBF|20090415|0.333|0.4744||22.25|||15.1461|59981.7302|6.6024|||||||||||||21.2|22.8
pink_usa_1311|RYDBF|20090515|0.3682|0.5245||24.6|||13.6992|66316.8793|7.2997|||||||||||||24.75|26.75
pink_usa_1311|RYDBF|20090615|0.4101|0.5842||27.4|||12.2993|73865.1419|8.1306||||||||||66243|9288|3822||
pink_usa_1311|RYDBF|20090715|0.4099|0.4664||24.45|||9.1775|65912.508|10.8962|||||||||||||23.65|
pink_usa_1311|RYDBF|20090815|0.4737|0.5391||26.7|||7.9401|71978.0763|12.5943|||||||||||||25.35|26.75
pink_usa_1311|RYDBF|20090915|0.5039|0.5735||28.4|||7.4648|76560.95|13.3962||||||||||75755|9099|3247|28.75|
pink_usa_1311|RYDBF|20091015|0.6573|0.6126||31.1|||4.1158|83839.6319|24.2969|||||||||||||30.7|
pink_usa_1311|RYDBF|20091115|0.6203|0.5781||29.35|||4.3612|79121.9677|22.9297|||||||||||||30.05|30.25
pink_usa_1311|RYDBF|20091215|0.6477||||||6.7438||||||||||||84807|8626|1961||
pink_usa_1311|RYDBF|20100115|0.587|0.5417||30.45|||7.4413|82087.3566|13.4385|||||||||||||27.4145|
pink_usa_1311|RYDBF|20100215|0.5567|0.5137||26||7.0707|7.8462|70091.0106|12.7451|||||||||||||26.4|
pink_usa_1311|RYDBF|20100315|0.5803|0.5355||27.1||6.8881|7.5277|73056.3995|13.2843||||||||||87708|13153|5481|27.5358|
pink_usa_1311|RYDBF|20100415|0.5458|0.5469||28||6.6667|8.4286|75482.6268|11.8644|||||||||||||29.6715|29.7
pink_usa_1311|RYDBF|20100515|0.5263|0.5274||27||6.9136|8.7407|72786.8187|11.4407|||||||||||||23.95|
pink_usa_1311|RYDBF|20100615|0.5088|0.5098||26.1||7.152|9.0421|70360.5914|11.0593||||||||||91860|12160|4393|24.85|
pink_usa_1311|RYDBF|20100715|0.4347|0.4725|0.6109|23.6||7.9096|10.2075|63621.0712|9.7967|||||||||||||25|26.7
pink_usa_1311|RYDBF|20100815|0.496|0.5392|0.697|27.5||6.6182|8.9455|74134.7228|11.1789|||||||||||||26.58|25.45
pink_usa_1311|RYDBF|20100915|0.487|0.5294|0.6844|27||6.7407|9.1111|72786.8187|10.9756||||||||||90712|11898|3463|27.9|
pink_usa_1311|RYDBF|20101015|0.5159|0.5637|0.1268|29.85||6.0972|8.3417|80469.8718|11.988|||||||||||||30.75|30.7
pink_usa_1311|RYDBF|20101115|0.5763|0.6298|0.1417|33.35||5.4573|7.4663|89905.2001|13.3936|||||||||||||32.5582|30.4
pink_usa_1311|RYDBF|20101215|0.5556|0.6072|0.1366|32.15||5.5158|7.7449|86670.2304|12.9116||||||||||100714|14737|6790|32.3|
pink_usa_1311|RYDBF|20110115|0.5478|0.6029|0.1679|33.1||5.3575|9.8792|89231.2481|10.1223|||||||||||||33.9|35.35
pink_usa_1311|RYDBF|20110215|0.5892|0.6484|0.1806|35.6||4.9813|9.1854|95970.7684|10.8869|||||||||||||34.5|35.9668
pink_usa_1311|RYDBF|20110315|0.5801|0.6384|0.1778|35.05||5.0594|9.3295|94488.0739|10.7187||||||||||109923|20134|8780|33.9|
pink_usa_1311|RYDBF|20110415|0.5748|0.6278|0.1585|36.75||4.8254|10.3401|99070.9477|9.6711|||||||||||||36.05|38.6
pink_usa_1311|RYDBF|20110515|0.5686|0.621|0.1568|36.35||4.8785|10.4539|97992.6244|9.5658|||||||||||||35.5|35
pink_usa_1311|RYDBF|20110615|0.5568|0.6082|0.1535|35.6||4.9813|10.6742|95970.7684|9.3684||||||||||121261|18120|8662|34.75|
pink_usa_1311|RYDBF|20110715|0.5359|0.5978|0.1005|36.7||4.832|12.1798|98936.1573|8.2103|||||||||||||35.05|38.15
pink_usa_1311|RYDBF|20110815|0.4731|0.5278|0.0887|32.4||5.4733|13.7963|87344.1824|7.2483|||||||||||||32.4|32.85
pink_usa_1311|RYDBF|20110915|0.4571|0.5079|0.0857|31.3||5.6656|14.2812|84054.8698|7.0022||||||||||123412|16672|6976|32.75|30.95
pink_usa_1311|RYDBF|20111015|0.4418|0.5259|0.0588|32.45||5.4648|15.5008|86567.1408|6.4513|||||||||||||34.85|36.5
pink_usa_1311|RYDBF|20111115|0.4819|0.5726|0.069|35.4||5.1412|14.209|94257.6826|7.0378|||||||||||||35.75|33.65
pink_usa_1311|RYDBF|20111215|0.4813|0.5717|0.0689|35.35||5.1485|14.2291|94110.5304|7.0278||||||||||115575|15335|6500|36.45|
pink_usa_1311|RYDBF|20120115|0.5082||0.1486|38.4||4.7396|12.9427|102197.8829|7.7264|||||||||||||38.5|37.2
pink_usa_1311|RYDBF|20120215|0.4784||0.1399|36.15||5.0346|13.7483|96209.7257|7.2736|||||||||||||37.2|37.5
pink_usa_1311|RYDBF|20120315|0.4771||0.1395|36.05||5.0485|13.7864|95943.5854|7.2535||||||||||119920|19352|8737|35.9|
pink_usa_1311|RYDBF|20120415|0.4482|0.5166|0.2303|34.5||5.2754|14.3478|91772.6841|6.9697|||||||||||||34.4|36.69
pink_usa_1311|RYDBF|20120515|0.469|0.5392|0.241|36.1||5.0416|13.7119|95781.3539|7.2929|||||||||||||33.85|32.2
pink_usa_1311|RYDBF|20120615|0.4102|0.4701|0.2107|31.57||5.8002|15.6794|83505.0619|6.3778||||||||||117068|13898|4083|34.15|
pink_usa_1311|RYDBF|20120715|0.4524|0.5139||34.85||5.2543|12.2496|91827.1502|8.1635|||||||||||||34.45|35.3
pink_usa_1311|RYDBF|20120815|0.4799|0.5443||36.55||5.174|11.5458|96151.142|8.6611|||||||||||||36.55|36.05
pink_usa_1311|RYDBF|20120915|0.4773|0.5414||36.35||5.2025|11.6094|95625.0072|8.6137||||||||||112118|16973|7164|37.25|
pink_usa_1311|RYDBF|20121015|0.4847|0.5153||36||5.2531|11.7778|94704.2712|8.4906|||||||||||||35.75|35.34
pink_usa_1311|RYDBF|20121115|0.4871|0.5173||36.175||5.2277|11.7208|95079.7473|8.5318|||||||||||||34.84|34.2
pink_usa_1311|RYDBF|20121215|0.4632|0.491||34.4||5.5362|12.3256|90234.3029|8.1132||||||||||118047|16661|6728|35.21|
pink_usa_1311|RYDBF|20130115|0.4737|||35.3||5.395|12.0963|223447.3621|8.267|||||||||||||35.35|37.1
pink_usa_1311|RYDBF|20130215|0.463|||34.5||5.5201|12.3768|220458.5846|8.0796|||||||||||||33.89|33.15
pink_usa_1311|RYDBF|20130315|0.4563|||34||5.634|12.5588|217201.0066|7.9625||||||||||112810|17924|8176|34.35|
pink_usa_1311|RYDBF|20130415|0.451|1.1729||33.25||5.7611|12.6061|212787.0392|7.9327|||||||||||||33|33.5
pink_usa_1311|RYDBF|20130515|0.4759|1.2351||34.82||5.5013|11.9472|222086.6503|8.3702|||||||||||||35.85|34.5
pink_usa_1311|RYDBF|20130615|0.4667|1.2066||34.15||5.6743|12.1816|216948.6118|8.2091||||||||||112669|13253|1737|34.34|
pink_usa_1311|RYDBF|20130715|0.464|1.2069||33.569||5.7725|11.2306|213464.4452|8.9042|||||||||||||35.619|35.3
pink_usa_1311|RYDBF|20130815|0.4573|1.1865||33.08||5.8579|11.3966|209860.6348|8.7745|||||||||||||33.6398|34.21
pink_usa_1311|RYDBF|20130915|0.4675|1.2106||33.82||5.7888|11.1473|214109.5499|8.9708||||||||||116513|13507|4677|34.5|
pink_usa_1311|RYDBF|20131015|0.4648|1.2051||33.95||5.7667|9.9558|215883.5245|10.0444|||||||||||||33.5523|35
pink_usa_1311|RYDBF|20131115|0.4662|1.2067||34.05||5.7497|9.9266|216173.5142|10.074|||||||||||||34.9|35.35
pink_usa_1311|RYDBF|20131215|0.4737|1.2246||34.6||5.7161|9.7688|219377.6151|10.2367||||||||||109243|12059|1781|35.809|37.45
pink_usa_1311|RYDBF|20140115|0.5241|||37.57||5.2642|6.8938|239283.2999|14.5058|||||||||||||37.5254|37.1264
pink_usa_1311|RYDBF|20140215|0.5037|||36.11||5.4771|7.1725|229590.5324|13.9421|||||||||||||37.25|39.15
pink_usa_1311|RYDBF|20140315|0.5472|1.3648||39.23||4.9707|6.6021|248810.8613|15.1467||||||||||109658|16421|4509|38.25|38.96
pink_usa_1311|RYDBF|20140415|0.552|1.3777||39.3308||4.9579|5.1359|250787.8827|19.4707|||||||||||||39.09|40.28
pink_usa_1311|RYDBF|20140515|0.5958|1.487||42.451||4.5935|4.7584|270683.4442|21.0153|||||||||||||42.451|41.6965
pink_usa_1311|RYDBF|20140615|0.5761|1.4369||41.05||4.6815|4.9208|261553.1045|20.3218||||||||||111222|16983|5307|41.1975|
pink_usa_1311|RYDBF|20140715|0.6197|1.5207||44||4.3676|5.8864|281352.3064|16.9884|||||||||||||42.7857|43.25
pink_usa_1311|RYDBF|20140815|0.6029|1.4782||42.81||4.489|6.05|273496.835|16.529|||||||||||||41.81|41.7
pink_usa_1311|RYDBF|20140915|0.5898|1.4449||41.88||4.5171|6.1843|267326.4728|16.1699||||||||||107851|13264|4463|40.04|
pink_usa_1311|RYDBF|20141015|0.5658|1.391||39.3||4.8136|6.4631|250389.0521|15.4724|||||||||||||37.75|36.65
pink_usa_1311|RYDBF|20141115|0.5222|1.2798||36.27||5.2157|7.003|230365.2671|14.2795|||||||||||||35.99|35.03
pink_usa_1311|RYDBF|20141215|0.4866|1.1925||33.8||5.5081|7.5148|214644.1284|13.3071||||||||||92374|7949|595|31.19|
pink_usa_1311|RYDBF|20150115|0.4883|||32.5792||5.7145|7.2132|206762.4593|13.8635|||||||||||||31.95|34.5
pink_usa_1311|RYDBF|20150215|0.5198|||34.68||5.3684|6.7762|219719.3189|14.7574|||||||||||||34.5|33.98
pink_usa_1311|RYDBF|20150315|0.4976|||33.2||5.6679|7.0783|210321.8506|14.1277||||||||||65706|10819|4430|31|
pink_usa_1311|RYDBF|20150415|0.5297|1.1896|0.9154|31.54||5.9662|7.3557|199805.7581|13.5948|||||||||||||30.345|31.91
pink_usa_1311|RYDBF|20150515|0.5441|1.222|0.9403|32.4||5.8079|7.1605|205253.8542|13.9655|||||||||||||32.36|30.45
pink_usa_1311|RYDBF|20150615|0.5|1.1228|0.864|29.77||6.3353|7.7931|188592.816|12.8319||||||||||72402|10711|3986|28.94|28.66
pink_usa_1311|RYDBF|20150715|0.5125|0.9822||27.31||6.9059|7.6895|173648.6031|13.0048|||||||||||||28.74|27.27
pink_usa_1311|RYDBF|20150815|0.538|1.0312||28.67||6.5783|7.3247|182296.062|13.6524|||||||||||||29.55|25.45
pink_usa_1311|RYDBF|20150915|0.4804|0.9207||25.6||7.4167|8.2031|162775.6954|12.1905||||||||||68706|3560|-7416|25.54|23.32
pink_usa_1311|RYDBF|20151015|0.588|1.0933||27.64||6.8693|0.8321|176406.5398|120.1739|||||||||||||27.36|26.5
pink_usa_1311|RYDBF|20151115|0.5869|1.0914||27.59||6.8817|0.8336|176087.4252|116.1304|||||||||||||25.13|25
pink_usa_1311|RYDBF|20151215|0.5297|0.9849||24.9||7.6252|0.9237|158919.0608|108.2609||||||||||58146|5559|939|22.1|
pink_usa_1311|RYDBF|20160115|0.5586|||23.15||8.2016|1.2527|148885.3404|79.8276|||||||||||||19.53|20.34
pink_usa_1311|RYDBF|20160215|0.4939|||20.47||9.2754|1.4167|131649.3701|70.5862|||||||||||||21.26|21.84
pink_usa_1311|RYDBF|20160315|0.5632|||23.34||8.1348|1.2425|185672.8882|80.4828||||||||||48554|5875|484|24.57|
pink_usa_1311|RYDBF|20160415|0.6265|0.9591||23.5||8.0794|-1.4043|188489.7564||||||||||||||25.53|26.9
pink_usa_1311|RYDBF|20160515|0.6713|1.0277||25.18||7.5404|-1.3106|201964.7688||||||||||||||25.08|24.25
pink_usa_1311|RYDBF|20160615|0.6468|0.9902||24.26||7.8016|-1.3603|194585.5954|||||||||||58415|7828|1175|26.7899|
pink_usa_1311|RYDBF|20160715|0.8306|1.1705||27.65||6.8451|-2.8933|223173.834||||||||||||||28.395|27.9847
pink_usa_1311|RYDBF|20160815|0.766|1.0795||25.5||7.4222|-3.1373|205820.3532||||||||||||||25.55|25.4
pink_usa_1311|RYDBF|20160915|0.8009|1.1286||26.66||7.0518|-3.0008|215183.1614|||||||||||61855|8998|1375|25.4|
pink_usa_1311|RYDBF|20161015|0.9048|1.1968|0.3787|27.56||6.8215|1.9594|223661.5595|51.037|||||||||||||26.8051|25.94
pink_usa_1311|RYDBF|20161115|0.8599|1.1373|0.3598|26.19||7.1783|2.0619|212543.405|48.5|||||||||||||26.7|27.76
pink_usa_1311|RYDBF|20161215|0.898|1.1877|0.3758|27.35||6.8739|1.9744|221957.3168|50.6481||||||||||64767|11101|1541|27.64|
pink_usa_1311|RYDBF|20170115|1.0015||0.5112|29.65||6.3406|1.9562|242370.6783|51.1207|||||||||||||28.65|28.79
pink_usa_1311|RYDBF|20170215|0.959||0.4895|28.39||6.6221|2.043|232070.9463|48.9483|||||||||||||28.0501|26.86
pink_usa_1311|RYDBF|20170315|0.9367|1.1949|0.4781|27.73||6.7797|2.0916|226675.8486|47.8103||||||||||71796|12320|3538|26.65|27.73
pink_usa_1311|RYDBF|20170415|0.8759|1.191||27.64||6.8017|3.4009|227261.116|29.4043|||||||||||||28.2999|26.65
pink_usa_1311|RYDBF|20170515|0.8562|1.1643||27.02||6.9578|3.4789|222163.363|28.7447|||||||||||||27.798|27.75
pink_usa_1311|RYDBF|20170615|0.8746|1.1893||27.6||6.8116|3.4058|226932.2287|29.3617||||||||||72131|10022|1545|28.19|
pink_usa_1311|RYDBF|20170715|0.8074|1.1395||26.644||7.056|3.6781|219975.6483|27.1878|||||||||||||26.8|27.3
pink_usa_1311|RYDBF|20170815|0.8788|1.2403||29||6.4828|3.3793|239427.0305|29.5918|||||||||||||28.85|28.3
pink_usa_1311|RYDBF|20170915|0.8721|1.2309||28.78||6.5323|3.4051|237610.6875|29.3673||||||||||75830|13081|4087|29.3|
pink_usa_1311|RYDBF|20171015|0.8893|1.2758|0.1641|30.66||6.1318|4.2727|248819.4272|23.4046|||||||||||||30.72|32
pink_usa_1311|RYDBF|20171115|0.9572|1.4027|0.1767|33||5.697|3.9697|273566.7429|25.1908|||||||||||||32.55|31.5
pink_usa_1311|RYDBF|20171215|0.9369|1.373|0.1729|32.3||5.8204|4.0557|267763.812|24.6565||||||||||85422|13218|3807|32.5|
pink_usa_1311|RYDBF|20180115|0.9368|1.4787|0.1265|34.45||5.4572|4.5864|287403.3555|21.8038|||||||||||||35.4999|35.3
pink_usa_1311|RYDBF|20180215|0.9142|1.4431|0.1234|33.62||5.5919|4.6996|280478.9785|21.2785|||||||||||||32.7|32.6
pink_usa_1311|RYDBF|20180315|0.877|1.3843|0.1184|32.25||5.8456|4.8992|269049.5853|20.4114||||||||||89235|14637|5899|31|
pink_usa_1311|RYDBF|20180415|0.8341|1.3645|0.1802|32.275||5.8411|5.732|269258.1509|17.4459|||||||||||||34.3|36.25
pink_usa_1311|RYDBF|20180515|0.9291|1.5199|0.2007|35.95||5.244|5.146|299917.2897|19.4324|||||||||||||37.33|36.69
pink_usa_1311|RYDBF|20180615|0.9291|1.5156|0.2007|35.9532||5.2435|5.1456|299083.0274|19.4342||||||||||96765|15898|6024|36.3|
pink_usa_1311|RYDBF|20180715|0.8497|1.5157|0.1038|35.3||5.3405|6.7422|299083.0274|14.8319|||||||||||||36.24|
pink_usa_1311|RYDBF|20180815|0.8152|1.4303|0.0996|33.87||5.566|7.0269|282225.8001|14.2311|||||||||||||34.01|33.83
pink_usa_1311|RYDBF|20180915|0.7775|1.4164|0.095|32.3||5.8365|7.3684|279485.0654|13.5714||||||||||100151|15844|5839|32.75|
pink_usa_1311|RYDBF|20181015|0.7964|1.4608|0.1414|35.375||5.3292|7.2933|288564.5991|13.7112|||||||||||||33.55|
pink_usa_1311|RYDBF|20181115|0.7235|1.3412|0.1285|32.135||5.8665|8.0286|264936.7904|12.4554|||||||||||||32.25|30.43
pink_usa_1311|RYDBF|20181215|0.693|1.3012|0.1231|30.78||6.1248|8.3821|257020.8243|11.9302||||||||||102228|15122|5590|29.4|
pink_usa_1311|RYDBF|20190115|0.6363||0.1385|29.6||6.3689|9.4257|243644.2718|10.6093||||381925.1428|||||64405.0931||||30.7|
pink_usa_1311|RYDBF|20190215|0.6673||0.1453|31.04||6.0735|8.9884|261309.8139|11.1254||||369938.7391|||||62856.7709||||31.5|
pink_usa_1311|RYDBF|20190315|0.6718||0.1463|31.25||6.016|8.928|254457.687|11.2007||||376562.6136|||||63488.6744|83735|16515|6001|30.25|
pink_usa_1311|RYDBF|20190415|0.6976|1.3501|0.2174|32.15||5.8476|8.7714|265060.9256|11.4007||||371678.6903|||||64315.5407||||32.5|31.95
pink_usa_1311|RYDBF|20190515|0.6871|1.3174|0.2142|31.67||5.9362|8.9043|258630.6212|11.2305||||377652.4097|||||64000.4258||||32|
pink_usa_1311|RYDBF|20190615|0.6839|1.3087|0.2132|31.52||5.9645|8.9467|256932.3707|11.1773||||373257.4446|||||66247.5779|90544|12868|2998|32.42|
pink_usa_1311|RYDBF|20190715|0.7228|1.3648|3.5325|32.995||5.6978|7.486|262421.406|13.3583||||373928.9074|||||65528.7849||||32.54|
pink_usa_1311|RYDBF|20190815|0.6301|1.1914|3.0791|28.76||6.5369|8.5883|229070.5895|11.6437||||372008.4165|||||64551.0325||||28.7|
pink_usa_1311|RYDBF|20190915|0.5951|1.152|2.9084|27.165||6.9207|9.0926|221496.3842|10.998||||364182.4436|||||62461.3725|86592|16348|5879|28.45|
pink_usa_1311|RYDBF|20191015|0.6565|1.1884||29.14||6.4516|8.5793|224148.5605|11.656||||365499.0436|||||61516.6918||||29.0499|
pink_usa_1311|RYDBF|20191115|0.6646|1.2433||29.5||6.3729|8.4746|234496.8688|11.8||||359744.0847|||||60982.5019||||30.23|
pink_usa_1311|RYDBF|20191215|0.6337|1.1663||28.13||6.6833|8.8873|219974.2888|11.252||||367505.7169|||||61828.3696|84006|13147|965|28.6|29.5
pink_usa_1311|RYDBF|20200115|0.708|||30.15||6.2355|6.4677|234997.095|15.4615||||373536.9217|366162.313|||60763.0437|62914.993||||29.9|
pink_usa_1311|RYDBF|20200215|0.6162|||26.24||7.1646|7.4314|204671.4531|13.4564||||360839.9601|346399.4209|||59718.0284|62335.7399||||26.34|
pink_usa_1311|RYDBF|20200315|0.5166|||22||8.5455|8.8636|173249.1245|11.2821||||356528.8771|347282.1699|||58394.2639|61378.2283|60029|8834|-24|18.05|
pink_usa_1311|RYDBF|20200415|0.4048|0.845||16.25||11.5692|6.7067|151786.1622|14.9105||||283781.1956|266834.2521|||38511.6106|46149.6992||||18|
pink_usa_1311|RYDBF|20200515|0.3799|0.6819||15.25||12.3279|7.7265|122498.4716|12.9424||||270986.0856|229264.3909|||31658.1771|44369.0932||||14.75|
pink_usa_1311|RYDBF|20200615|0.416|0.7289||16.7||9.4012|7.6778|130930.4887|13.0246||||269266.0155|218588.3415|||30782.0424|42141.9755|32504|5279|-18131|17.8|
pink_usa_1311|RYDBF|20200715|0.4629|0.7898||15.4||10.1948|-9.5682|124116.8903|||||270326.9633|221037.4745|||30681.1152|40890.5705||||15.3|
pink_usa_1311|RYDBF|20200815|0.4575|0.7442||15.22||10.3154|-9.9602|116955.201|||||280645.8536|234990.6253|||31197.37|41293.9831||||15.46|
pink_usa_1311|RYDBF|20200915|0.4171|0.693||13.875||9.0645|-10.5934|108913.555|||||279672.0415|234709.9139|||31887.0984|41712.973|44021|9123|489|13.4|12.2
pink_usa_1311|RYDBF|20201015|0.4306|0.5908||12.1||10.3942|-17.612|92857.1424|||||275100.4107|226368.0597|||34210.156|41055.9619||||12.55|
pink_usa_1311|RYDBF|20201115|0.4751|0.6289||13.35||9.421|-16.1279|98841.979|||||262321.5779|220691.9186|||38416.5396|41242.8761||||14.99|
pink_usa_1311|RYDBF|20201215|0.626|0.8942||17.59||5.4247|-12.2403|140533.6194|||||256503.907|220718.2595|||36021.761|40884.7068|43989|6324|-4014|17.75|
pink_usa_1311|RYDBF|20210115|0.831|0.8619||19.224||4.9636|-14.5291|133858.2725|||||291274.7277|253200.8835|||41609.0972|49982.6999||||19.41|
pink_usa_1311|RYDBF|20210215|0.7509|0.8633||17.37||5.4934|-16.0798|134072.9766|||||284740.7206|259728.8336|||43513.8251|49634.6614||||17.705|
pink_usa_1311|RYDBF|20210315|0.8753|0.9752||20.25||3.2133|-13.7929|151464.012|||||291700.0438|249993.2892|||44998.0825|50837.4413|55665|15025|5660|21.11|19.15
pink_usa_1311|RYDBF|20210415|0.826|0.9233||18.64||3.4909|-11.1052|151158.8621|||||292016.4161|261995.0071|||47641.2511|52209.9329||||18.8|
pink_usa_1311|RYDBF|20210515|0.7977|0.8584||18||3.615|-11.5|140533.6194|||||297356.3385|278026.6149|||52359.7908|54358.1049||||19.2|
pink_usa_1311|RYDBF|20210615|0.8353|0.8989||18.85||3.5236|-10.9814|147169.9292|||||292479.5243|276020.7206|||51387.8772|54348.5199|60515|13246|3428|18.96|19.74
pink_usa_1311|RYDBF|20210715|0.7639|0.9044||19.95||3.3293|3.5088|151932.4574|27.8||||302389.4476|276956.7448|||51662.6153|54165.4863||||19.3|
pink_usa_1311|RYDBF|20210815|0.7659|0.9175||20||3.321|3.5|154131.4273|28.2143||||307078.4147|282837.8977|||54515.7644|56322.684||||20.25|
pink_usa_1311|RYDBF|20210915|0.7659|0.9215||20||3.7325|3.5|154804.5915|28.4286||||299098.4272|281941.2844|||54836.2517|57244.0403|60044|8410|-447|19.58|
pink_usa_1311|RYDBF|20211015|0.788|1.1013||22.23||3.3581|2.6091|179934.089|40||||297197.6848|285505.327|||55286.9908|57730.9724||||23.32|
pink_usa_1311|RYDBF|20211115|0.8001|1.0539||22.57||3.3063|2.5698|172194.7983|38.3967||||290886.1414|256063.1571|||53986.2178|59272.4882||||22.25|
pink_usa_1311|RYDBF|20211215|0.7388|1.0569||20.84||3.8625|2.7831|172684.4538|38.6207||||283707.9573|256142.5974|||53721.3999|60499.8913||||22.37|
pink_usa_1311|RYDBF|20220115|0.8207|1.0674||23.15||3.6444|2.5054|174398.7314|39.1379||||273693.214|284883.0993|||60999.1764|57483.5867||||24.822|
pink_usa_1311|RYDBF|20220215|0.9394|1.2141||26.5||3.1624|2.1887|198365.1716|44.7069||||295220.1262|292814.1242|||62604.9868|59596.8816|||||