pink_usa_1402|RTPPF|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
pink_usa_1402|RTPPF|1|Rio Tinto PLC PS Ratio|Rio Tinto PLC Price to Book Value|Rio Tinto PLC PEG Ratio|Rio Tinto PLC Price (USD)|Rio Tinto PLC Short Interest|Rio Tinto PLC Dividend Yield|Rio Tinto PLC Earnings Yield|Rio Tinto PLC Market Cap (USD)|Rio Tinto PLC PE Ratio|Rio Tinto PLC Consensus Recommendation|Rio Tinto PLC Price Target Num Estimates|Rio Tinto PLC Price Target (USD)|Rio Tinto PLC Revenue Estimates for Next Fiscal Year (USD)|Rio Tinto PLC Revenue Estimates for Current Fiscal Year (USD)|Rio Tinto PLC EPS Estimates for Next Fiscal Year (USD)|Rio Tinto PLC EPS Estimates for Current Fiscal Year (USD)|Rio Tinto PLC EBITDA Estimates for Current Fiscal Year (USD)|Rio Tinto PLC EBITDA Estimates for Next Fiscal Year (USD)|Rio Tinto PLC Revenue (Quarterly) (USD)|Rio Tinto PLC EBITDA (Quarterly) (USD)|Rio Tinto PLC Net Income (Quarterly) (USD)||
pink_usa_1402|RTPPF|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
pink_usa_1402|RTPPF|4|monthly|monthly|monthly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|daily|daily|quarterly|quarterly|daily|monthly|quarterly|quarterly|quarterly||
pink_usa_1402|RTPPF|5|8.28109028961|8.28109028961|7.81538461538|8.28109028961||8.26700680272|8.28109028961|8.28109028961|8.28055077453||||2.55952380952|2.43162393162|||2.06317689531|8.13513513514|||||
pink_usa_1402|RTPPF|6|587|587|520|587||588|587|587|581||||588|468|||554|185|||||
pink_usa_1402|RTPPF|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
pink_usa_1402|RTPPF|20081015|1.2732|1.4664||38.5||4.2719|18.2547|46514.8184|5.478||||||||||||||
pink_usa_1402|RTPPF|20081115|1.0124|1.1661||30.6145||5.3723|22.9566|36989.7308|4.356||||||||||||||
pink_usa_1402|RTPPF|20081215|0.6035|0.6952||18.25||9.012|38.5099|22051.7122|2.5967|||||||||||||23.25|21.2987
pink_usa_1402|RTPPF|20090115|0.7798|1.5779||26.95||6.1028|6.2917|32564.0488|15.894||||||||||||||
pink_usa_1402|RTPPF|20090215|0.6568|1.3292||22.7||7.2453|7.4697|27431.1885|13.3875|||||||||||||25.6|26.823
pink_usa_1402|RTPPF|20090315|0.8391|1.6984||29||4.9887|5.8469|35051.0095|17.103|||||||||||||32.0098|
pink_usa_1402|RTPPF|20090415|0.9401|1.9029||32.49||4.4528|5.2189|39272.7781|19.1612||||||||||||||
pink_usa_1402|RTPPF|20090515|1.0879|2.2024||37.6||3.8476|4.5096|45453.403|22.1749|||||||||||||45|
pink_usa_1402|RTPPF|20090615|1.3431|2.7193||46.42||3.1166|3.6528|56120.717|27.3766|||||||||||||35.5047|34.6
pink_usa_1402|RTPPF|20090715|1.2606|3.1282||35||4.1335|-4.7954|53320.148||||||||||||||40.5|
pink_usa_1402|RTPPF|20090815|1.6027|3.9773||44.5||3.251|-3.7717|67793.4049||||||||||||||38.4|40
pink_usa_1402|RTPPF|20090915|1.5289|3.7941||42.45||3.408|-3.9538|64671.0808||||||||||||||43.3|41.85
pink_usa_1402|RTPPF|20091015|1.6045|3.9822||44.55||3.2474|-3.7674|67876.8255||||||||||||||47.75|50.0812
pink_usa_1402|RTPPF|20091115|1.682|4.1748||46.7||3.0979|-3.594|71159.125||||||||||||||54.3|
pink_usa_1402|RTPPF|20091215|1.8638|4.6266||51.75||2.7956|-3.2433|78860.702|19.397|||||||||||||53.4|
pink_usa_1402|RTPPF|20100115|2.216|1.821||52.375||2.7622|5.2563|79817.8868|19.0247||||||||||||||
pink_usa_1402|RTPPF|20100215|2.1472|1.7648||50.75||2.8507|5.4246|77354.9466|18.4344|||||||||||||51|51.4055
pink_usa_1402|RTPPF|20100315|2.382|1.9586||56.3||0.7896|4.8899|85848.3118|20.4504|||||||||||||57.5|58.25
pink_usa_1402|RTPPF|20100415|2.5813|2.1236||61.0089||0.7286|4.5125|93079.1312|22.1609|||||||||||||58|58.2
pink_usa_1402|RTPPF|20100515|2.0266|1.6709||47.8991||0.928|5.7475|73237.9122|17.3989|||||||||||||49.35|40.5
pink_usa_1402|RTPPF|20100615|1.9547|1.6084||46.2||0.9622|5.9589|70496.2427|16.7817|||||||||||||47.15|50.5
pink_usa_1402|RTPPF|20100715|1.8065|1.4609||43.65||1.0184|10.7469|66607.412|9.3051|||||||||||||47|49.85
pink_usa_1402|RTPPF|20100815|2.1065|1.7035||50.9||1.752|9.2161|77671.3386|10.8506||||||||||||||
pink_usa_1402|RTPPF|20100915|2.2266|1.8006||53.8||1.6576|8.7193|82096.8471|11.4688|||||||||||||55.85|59.35
pink_usa_1402|RTPPF|20101015|2.5659|2.0751||62||1.4384|7.5661|94612.8122|13.2168|||||||||||||65.535|65.94
pink_usa_1402|RTPPF|20101115|2.9115|2.3548||70.35||1.2676|6.6681|107363.2033|14.9968|||||||||||||71.3|64.41
pink_usa_1402|RTPPF|20101215|2.9322|2.3717||70.85||1.2587|6.621|108133.5443|15.1034|||||||||||||71|70.35
pink_usa_1402|RTPPF|20110115|2.5139|1.8865|0.0302|72.1||1.2369|10.0721|110046.6049|9.9284|||||||||||||68.95|70.4
pink_usa_1402|RTPPF|20110215|2.555|1.9176|0.0307|73.28||1.2169|9.9099|111858.9741|10.0909|||||||||||||73.9|67.65
pink_usa_1402|RTPPF|20110315|2.3831|1.7848|0.0287|68.35||1.6887|10.6247|104110.9387|9.412|||||||||||||64.45|
pink_usa_1402|RTPPF|20110415|2.5156|1.8723|0.0303|72.15||1.5997|10.0651|109217.6902|9.9353|||||||||||||71.94|72.85
pink_usa_1402|RTPPF|20110515|2.3796|1.7657|0.0286|68.25||1.6912|10.6403|102998.0884|9.3982|||||||||||||67.65|65.5
pink_usa_1402|RTPPF|20110615|2.404|1.7738|0.0289|68.95||1.674|10.5323|103471.7757|9.4946|||||||||||||67.8|72.12
pink_usa_1402|RTPPF|20110715|2.3667|1.7475||73.65||1.5672|11.0781|109848.8424|9.0268|||||||||||||70.65|72.15
pink_usa_1402|RTPPF|20110815|2.1649|1.5908||67.37||1.7132|12.1107|99996.2266|8.2571|||||||||||||58.06|61.55
pink_usa_1402|RTPPF|20110915|1.9088|1.3915||59.4||2.2011|13.7357|87468.5315|7.2803|||||||||||||57.6|45.45
pink_usa_1402|RTPPF|20111015|1.5334|1.1091||47.72||2.7398|17.0977|69721.6353|5.8488|||||||||||||52.7|54.52
pink_usa_1402|RTPPF|20111115|1.7934|1.2909||55.81||2.3427|14.6192|81144.4695|6.8403|||||||||||||53.55|48.8
pink_usa_1402|RTPPF|20111215|1.6902|1.2082||52.6||2.4856|15.5114|75951.4228|6.4469|||||||||||||48.8|48.51
pink_usa_1402|RTPPF|20120115|1.6219|1.4049||51.05||2.5611|5.1859|73335.4538|19.283|||||||||||||54|59.805
pink_usa_1402|RTPPF|20120215|1.9873|1.7091||62.55||2.0902|4.2325|89214.9274|23.6269|||||||||||||59.35|56.75
pink_usa_1402|RTPPF|20120315|1.6855|1.4405||53.05||3.0435|4.9904|75190.0674|20.0385|||||||||||||54.9|53.7
pink_usa_1402|RTPPF|20120415|1.7347|1.4757||54.6||2.9571|4.8487|77030.8048|20.624|||||||||||||56.9|56.65
pink_usa_1402|RTPPF|20120515|1.641|1.3961||51.65||3.126|5.1257|72874.4157|19.5097|||||||||||||50.1|46.05
pink_usa_1402|RTPPF|20120615|1.4138|1.2029||44.5||3.6283|5.9492|62787.9692|16.8089|||||||||||||44.55|45.2
pink_usa_1402|RTPPF|20120715|1.5595|1.1975||47.25||3.4171|4.1003|66669.1405|24.3883|||||||||||||46.75|46.03
pink_usa_1402|RTPPF|20120815|1.6536|1.2697||50.1||3.2227|3.8671|70691.5559|25.8593|||||||||||||47.67|43.7005
pink_usa_1402|RTPPF|20120915|1.6157|1.2406||48.95||3.7236|3.9579|69070.1094|25.2658|||||||||||||52.25|47.35
pink_usa_1402|RTPPF|20121015|1.6157|1.2406||48.95||3.7236|3.9579|69071.9303|25.2658|||||||||||||52.65|
pink_usa_1402|RTPPF|20121115|1.6586|1.2736||50.25||3.6273|3.8555|70908.986|25.9368|||||||||||||47.7|47.9
pink_usa_1402|RTPPF|20121215|1.7279|1.3269||52.35||3.4818|3.7009|73875.4981|27.0207|||||||||||||53.15|56.6
pink_usa_1402|RTPPF|20130115|2.1942|1.8325||60.45||3.0152|-5.2205|85310.5038||||||||||||||57.1942|56.2
pink_usa_1402|RTPPF|20130215|2.0527|1.7145||56.55||3.2232|-5.5806|79814.9358||||||||||||||58.25|55.56
pink_usa_1402|RTPPF|20130315|1.8076|1.5104||49.8||3.6601|-6.337|70314.6469||||||||||||||49.65|47.1
pink_usa_1402|RTPPF|20130415|1.6904|1.4125||46.57||3.9152|-6.7765|65754.0784||||||||||||||48.9|43.31
pink_usa_1402|RTPPF|20130515|1.6298|1.3621||44.9||4.0608|-7.0285|63411.1385||||||||||||||48.31|43.07
pink_usa_1402|RTPPF|20130615|1.518|1.2688||41.82||4.3599|-7.5462|59066.2334||||||||||||||43.65|40.8
pink_usa_1402|RTPPF|20130715|1.4875|1.2575||40.375||4.516|-13.3419|56989.3125||||||||||||||44.3|
pink_usa_1402|RTPPF|20130815|1.8303|1.5485||49.68||3.6701|-10.843|70177.8786||||||||||||||47.35|45.4
pink_usa_1402|RTPPF|20130915|1.7794|1.5055||48.3||4.0298|-11.1528|68230.2463||||||||||||||50.5|48.05
pink_usa_1402|RTPPF|20131015|1.7599|1.489||47.77||4.0745|-11.2766|67482.1567||||||||||||||51.1|51.1
pink_usa_1402|RTPPF|20131115|1.9526|1.652||53||3.6725|-10.1638|74870.8793||||||||||||||51.04|53.35
pink_usa_1402|RTPPF|20131215|1.9876|1.6816||53.95||3.6078|-9.9848|76213.2012||||||||||||||52.55|54.48
pink_usa_1402|RTPPF|20140115|2.022|1.7244||56.01||3.4751|3.5333|79125.0469|28.3022|||||||||||||50.9|51.55
pink_usa_1402|RTPPF|20140215|1.8881|1.6103||52.3||3.7216|3.7839|73890.486|26.4275|||||||||||||56.56|
pink_usa_1402|RTPPF|20140315|1.9946|1.7018||55.25||3.6713|3.5819|78089.5931|27.9181|||||||||||||52.4|55.45
pink_usa_1402|RTPPF|20140415|1.9891|1.6976||55.1||3.6813|3.5917|77895.2777|27.8423|||||||||||||56.74|54.65
pink_usa_1402|RTPPF|20140515|1.9711|1.6823||54.6||3.715|3.6245|77193.4199|27.5897|||||||||||||56.475|54.3
pink_usa_1402|RTPPF|20140615|1.8664|1.593||51.7||3.9234|3.8279|73094.1424|26.1243|||||||||||||52.25|53.09
pink_usa_1402|RTPPF|20140715|1.9928|1.5865|0.2095|55||3.688|6.2236|77709.5|16.0678|||||||||||||56.4151|57.8
pink_usa_1402|RTPPF|20140815|2.0606|1.6416|0.2167|56.872||3.5666|6.0188|80408.6478|16.6147|||||||||||||57.2961|55.2
pink_usa_1402|RTPPF|20140915|1.933|1.54|0.2033|53.35||3.848|6.4161|75432.3866|15.5857|||||||||||||51.55|49.55
pink_usa_1402|RTPPF|20141015|1.8515|1.4751|0.1947|51.1||4.0174|6.6986|72251.1383|14.9284|||||||||||||50.4|48.65
pink_usa_1402|RTPPF|20141115|1.7374|1.3842|0.1827|47.95||4.2813|7.1387|67797.5311|14.0082|||||||||||||46.74|46.55
pink_usa_1402|RTPPF|20141215|1.6667|1.3279|0.1753|46||4.4628|7.4413|65042.4084|13.4385|||||||||||||43.6|46.1
pink_usa_1402|RTPPF|20150115|1.7606|1.3871||45.4||4.5218|7.7511|64202.2738|12.9014|||||||||||||41.9|43.35
pink_usa_1402|RTPPF|20150215|1.7819|1.4039||45.95||4.4677|7.6583|64981.0747|13.0577|||||||||||||45.4|49.45
pink_usa_1402|RTPPF|20150315|1.8595|1.4637||47.95||4.2813|7.3389|67746.5795|13.626|||||||||||||44.3269|40.9
pink_usa_1402|RTPPF|20150415|1.6414|1.2899||42.325||5.0712|8.3142|59700.9997|12.0276|||||||||||||43.0531|43.94
pink_usa_1402|RTPPF|20150515|1.7819|1.3973||45.95||4.6711|7.6583|64673.3568|13.0577|||||||||||||45.9|44
pink_usa_1402|RTPPF|20150615|1.7131|1.34||44.175||4.8588|7.966|62024.1561|12.5533|||||||||||||43.1|44.16
pink_usa_1402|RTPPF|20150715|1.8385|1.3541||41.19||5.2109|3.8456|57748.7342|26.0038|||||||||||||37.85|37.88
pink_usa_1402|RTPPF|20150815|1.7716|1.2999||39.69||5.4078|3.9909|55436.6741|25.0568|||||||||||||38.2|36.15
pink_usa_1402|RTPPF|20150915|1.5176|1.1102||34||6.6648|4.6588|47348.1144|21.4646|||||||||||||37.175|32.7
pink_usa_1402|RTPPF|20151015|1.7185|1.2526||38.5||5.8858|4.1143|53421.726|24.3056|||||||||||||37.4|37.65
pink_usa_1402|RTPPF|20151115|1.6292|1.1844||36.5||6.2083|4.3397|50510.7732|23.0429|||||||||||||33.5|
pink_usa_1402|RTPPF|20151215|1.473|1.0669||33||6.8667|4.8|45499.8159|20.8333|||||||||||||28.525|28.7
pink_usa_1402|RTPPF|20160115|1.3098|0.9128||25||9.0641|-3.1646|34090.405||||||||||||||22.85|24.25
pink_usa_1402|RTPPF|20160215|1.3569|0.9529||25.9||8.7491|-3.0546|35588.0582||||||||||||||27.5|25.3
pink_usa_1402|RTPPF|20160315|1.5911|1.1175||30.37||6.9456|-2.605|41738.1925||||||||||||||29.22|27.95
pink_usa_1402|RTPPF|20160415|1.6529|1.161||31.55||6.6858|-2.5076|43363.4022||||||||||||||35.31|33.55
pink_usa_1402|RTPPF|20160515|1.6113|1.1319||30.755||6.8586|-2.5724|42274.0392||||||||||||||28.85|28.9
pink_usa_1402|RTPPF|20160615|1.4392|1.011||27.47||7.6788|-2.8801|37759.1879||||||||||||||29|28.575
pink_usa_1402|RTPPF|20160715|1.6617|1.0926||29.8||7.0784|-0.93|40963.08||||||||||||||32.85|30.9
pink_usa_1402|RTPPF|20160815|1.7704|1.1641||31.75||6.6437|-0.8729|43646.236||||||||||||||32.54|32.49
pink_usa_1402|RTPPF|20160915|1.7286|1.1366||31||4.7532|-0.894|42615.7868||||||||||||||29.75|34
pink_usa_1402|RTPPF|20161015|1.846|1.2138||33.105||4.451|-0.8372|45509.7348||||||||||||||32.1|34.4
pink_usa_1402|RTPPF|20161115|1.9226|1.2643||34.48||4.2735|-0.8038|47403.1661||||||||||||||38.75|38.54
pink_usa_1402|RTPPF|20161215|2.1747|1.4301||39||3.7782|-0.7106|53617.4808||||||||||||||40.8|37.54
pink_usa_1402|RTPPF|20170115|2.192|1.4418||41.2||3.5764|6.2257|56646.6051|16.0624|||||||||||||42.65|45.35
pink_usa_1402|RTPPF|20170215|2.3902|1.5721||44.925||3.2799|5.7095|61767.998|17.5146|||||||||||||42.02|41.45
pink_usa_1402|RTPPF|20170315|2.1479|1.4223||40.37||4.1918|6.3537|55881.6275|15.7388|||||||||||||42.82|39.9
pink_usa_1402|RTPPF|20170415|2.2341|1.4783||41.99||4.0301|6.1086|58083.1546|16.3704|||||||||||||39.91|40.74
pink_usa_1402|RTPPF|20170515|2.0697|1.3687||38.9||4.3502|6.5938|53775.2472|15.1657|||||||||||||38.2|40.525
pink_usa_1402|RTPPF|20170615|2.1388|1.4124||40.2||4.2095|6.3806|55492.4418|15.6725|||||||||||||41.265|38.975
pink_usa_1402|RTPPF|20170715|2.0669|1.4094|0.107|43.25||3.9127|7.9607|59605.1951|12.5617|||||||||||||43.7|45.375
pink_usa_1402|RTPPF|20170815|2.1864|1.4795|0.1132|45.75||3.6989|7.5257|62570.477|13.2878|||||||||||||46.65|47.83
pink_usa_1402|RTPPF|20170915|2.3441|1.5898|0.1214|49.05||4.7578|7.0194|67234.3065|14.2463|||||||||||||47.95|46.4
pink_usa_1402|RTPPF|20171015|2.3106|1.561|0.1197|48.35||4.8267|7.121|66014.8804|14.043|||||||||||||49.9|
pink_usa_1402|RTPPF|20171115|2.3226|1.5634|0.1203|48.6||4.8018|7.0844|66118.2296|14.1156|||||||||||||49.7|48.75
pink_usa_1402|RTPPF|20171215|2.2488|1.5074|0.1165|47.055||4.9595|7.317|63747.766|13.6669|||||||||||||46.8|49.15
pink_usa_1402|RTPPF|20180115|2.4259|1.6425||54.35||4.2938|8.9991|73438.9429|11.1122||||37510.5458|||||16405.1498||||54.9|56.2375
pink_usa_1402|RTPPF|20180215|2.4259|2.1545||54.35||4.2938|8.9991|96329.7606|11.1122||||38647.0492|||||17201.6916||||51.55|55.2
pink_usa_1402|RTPPF|20180315|2.2741|2.0141||50.95||5.616|9.5996|90051.7049|10.4171||||38437.2356|||||17204.278||||51.2|
pink_usa_1402|RTPPF|20180415|2.1639|1.9111||48.48||5.9021|10.0887|85446.1454|9.9121||||38531.8137|||||17237.4575||||52.65|
pink_usa_1402|RTPPF|20180515|2.3553|2.0642||52.77||5.4223|9.2685|92291.949|10.7892||||38300.4365|||||17169.0431||||55|57.55
pink_usa_1402|RTPPF|20180615|2.5486|2.2378||57.1||5.0111|8.5657|100055.4564|11.6745||||38135.2321|||||16847.1253||||59|
pink_usa_1402|RTPPF|20180715|2.3684|2.2582||54.7||5.231|10.17|95594.7648|9.8328||||38501.9689|||||17279.1565||||55.7|53.75
pink_usa_1402|RTPPF|20180815|2.258|2.1468||52.15||5.4868|10.6673|90880.4543|9.3744||||37655.1326|||||16681.9908||||48.38|
pink_usa_1402|RTPPF|20180915|2.0948|1.9851||48.38||6.2563|11.4986|84033.8152|8.6967||||37768.5784|||||16651.8135||||45.26|
pink_usa_1402|RTPPF|20181015|2.1433|2.0234||49.5||6.1147|11.2384|85657.0226|8.8981||||37769.7336|||||16549.1755||||48.1|
pink_usa_1402|RTPPF|20181115|2.0242|1.9022||46.75||6.4744|11.8995|80525.9821|8.4037||||38019.2167|||||16785.6395||||51.15|45.55
pink_usa_1402|RTPPF|20181215|2.035|1.9055||47||6.44|11.8362|80664.5443|8.4487||||38245.7648|||||16788.9175||||43.47|47.14
pink_usa_1402|RTPPF|20190115|2.0481|1.8775|0.0294|47.925||6.3157|16.434|82018.7731|6.0849||||38964.7455|38105.6695|||16699.1807|16642.0373||||50.7|
pink_usa_1402|RTPPF|20190215|2.3611|2.1553|0.0339|55.25||5.4783|14.2552|94155.0886|7.015||||38665.3656|38393.6477|||17065.2288|16643.3652||||55.05|
pink_usa_1402|RTPPF|20190315|2.5359|2.3085|0.0364|59.34||5.1007|13.2727|100850.8876|7.5343||||39492.9132|39831.8678|||18542.8728|17278.1834||||55.05|
pink_usa_1402|RTPPF|20190415|2.5726|2.3398|0.0369|60.2||5.0481|13.0831|102217.8241|7.6435||||40051.2223|41858.188|||19797.8458|17679.1122||||61.61|59.2
pink_usa_1402|RTPPF|20190515|2.5|2.272|0.0359|58.5||5.1948|13.4632|99253.9782|7.4276||||40788.1498|41884.2451|||20114.1876|18049.9874||||57.52|57.8
pink_usa_1402|RTPPF|20190615|2.4359|2.2114|0.035|57||5.3315|13.8175|96607.4874|7.2372||||41343.9122|42652.9835|||20963.3935|19086.3312||||57.35|
pink_usa_1402|RTPPF|20190715|2.5276|2.654|0.061|62||4.9015|12.7161|105005.0414|7.864||||42063.4538|43322.1261|||21289.7576|19765.6429||||60.5|56.5
pink_usa_1402|RTPPF|20190815|2.1229|2.225|0.0512|52.0722||5.836|15.1405|88032.6833|6.6048||||42150.8648|44368.41|||22404.0765|19838.4902||||49|
pink_usa_1402|RTPPF|20190915|1.9997|2.0824|0.0482|49.05||6.7064|16.0734|82391.659|6.2215||||42004.9359|44477.3275|||21738.835|19602.753||||52.07|
pink_usa_1402|RTPPF|20191015|2.027|2.1208|0.0489|49.72||6.616|15.8568|83908.6504|6.3064||||41457.9334|43488.5204|||21323.0625|19394.9015||||49.055|
pink_usa_1402|RTPPF|20191115|2.1444|2.2416|0.0517|52.6||6.2538|14.9886|88688.4497|6.6717||||41044.5012|43101.8089|||20996.7031|18848.6615||||52.6|53.65
pink_usa_1402|RTPPF|20191215|2.2025|2.3|0.0531|54.025||6.0888|14.5932|90998.2783|6.8525||||41074.7034|43089.7631|||20958.1614|18927.6549||||56.58|
pink_usa_1402|RTPPF|20200115|2.2388|2.4441||58.85||5.5896|8.2889|99063.5762|12.0644||||38859.9153|40500.9272|||18799.3233|16952.636||||57.95|54.4424
pink_usa_1402|RTPPF|20200215|2.0809|2.2687||54.7||6.0137|8.9177|91954.7916|11.2136||||38514.0789|40108.4364|||19045.9479|17341.9151||||54.1017|
pink_usa_1402|RTPPF|20200315|1.8054|1.4597||47.4582||7.9679|10.2785|59165.0084|9.729||||38219.2453|39848.2491|||18412.9338|16783.1187||||40.49|
pink_usa_1402|RTPPF|20200415|1.7635|1.4258||46.3561||8.1574|10.5229|57791.2135|9.5031||||38145.259|39031.5429|||17669.5402|16918.0241||||45.63|48
pink_usa_1402|RTPPF|20200515|1.7233|1.3933||45.3||8.3475|10.7682|56475.1023|9.2866||||37622.8176|38001.6792|||16917.1988|16439.551||||44.6|
pink_usa_1402|RTPPF|20200615|2.1304|1.7225||56||6.7526|8.7107|69814.696|11.4801||||37408.1069|38385.2407|||17417.1714|16631.7536||||58.3|
pink_usa_1402|RTPPF|20200715|2.1484|1.7545||55.2||6.8504|7.9837|68817.84|12.5255||||37914.5513|39144.65|||18125.9204|17456.3838||||58.1545|
pink_usa_1402|RTPPF|20200815|2.5142|2.0533||64.6||5.9685|6.822|80536.82|14.6585||||38369.7703|39900.8245|||19186.9654|18151.577||||60.95|
pink_usa_1402|RTPPF|20200915|2.3936|1.9547||61.5||6.2694|7.1659|76672.05|13.9551||||39609.0893|40566.6025|||19783.5735|18862.0523||||61|
pink_usa_1402|RTPPF|20201015|2.3298|1.9026||59.86||6.4411|7.3622|74627.5757|13.5829||||40708.6309|41757.5903|||20819.3897|20258.0941||||60.3288|55.501
pink_usa_1402|RTPPF|20201115|2.3214|1.8959||59.645||6.4644|7.3887|74364.8015|13.5342||||41898.0705|42269.5312|||21445.7176|20997.8388||||63.949|
pink_usa_1402|RTPPF|20201215|2.8213|2.3044||72.49||5.3189|6.0795|90387.694|16.4488||||42734.9205|42498.2316|||21666.4515|21898.1742||||73.9|
pink_usa_1402|RTPPF|20210115|2.8627|2.7148||78.945||4.884|7.6306|127742.0255|13.1051||||40852.5279|45213.7768|||24886.6945|20716.0073||||83.895|
pink_usa_1402|RTPPF|20210215|2.8709|2.7227||79.17||4.8701|7.6089|128112.3952|13.1425||||43190.7638|49157.2391|||28043.3082|22337.5565||||80.3|
pink_usa_1402|RTPPF|20210315|3.2854|3.1171||90.6||4.2557|6.649|146671.6061|15.0399||||44815.6785|51641.9823|||30301.6872|23407.7503||||81.9|
pink_usa_1402|RTPPF|20210415|2.8285|2.6836||78||5.9622|7.723|126273.6306|12.9483||||46569.5655|55517.1923|||33025.7951|25030.869||||78.6287|
pink_usa_1402|RTPPF|20210515|3.1273|2.9672||86.24||5.3925|6.9851|139619.6192|14.3161||||48604.1135|57692.9489|||35089.7147|26154.0766||||93.455|
pink_usa_1402|RTPPF|20210615|3.26|3.0932||89.9||5.173|6.7008|145545.5828|14.9237||||49649.1517|59697.9254|||36316.1372|27527.3301||||88.4575|
pink_usa_1402|RTPPF|20210715|2.2469|1.9079|0.1509|81||5.7413|14.258|101071.8|7.0136||||52288.7412|64256.4135|||39763.89|30187.8415||||84.655|
pink_usa_1402|RTPPF|20210815|2.4272|2.6743|0.163|87.5||5.3148|13.1988|141670.1038|7.5764||||55704.9392|67103.667|||42558.063|33108.0625||||86.11|74.7
pink_usa_1402|RTPPF|20210915|2.0985|2.3121|0.1409|75.65||9.0338|15.2663|122484.6578|6.5504||||55600.433|66766.1573|||42242.0222|33307.8742||||71.9|
pink_usa_1402|RTPPF|20211015|1.7809|1.9622|0.1196|64.2||10.645|17.9891|103946.2136|5.5589||||52388.6384|64162.9786|||39777.2957|30147.4681||||69.45|
pink_usa_1402|RTPPF|20211115|1.6995|1.8726|0.1141|61.265||11.1549|18.8509|99201.9422|5.3048||||50589.1394|62844.4453|||38432.2411|27743.4574||||60.7025|61.7675
pink_usa_1402|RTPPF|20211215|1.7639|1.9438|0.1184|63.5883||11.1028|18.1621|102971.402|5.506||||49921.027|62424.2394|||37859.7866|26825.9254||||63.31|
pink_usa_1402|RTPPF|20220115|1.866|2.0562|0.1253|67.2675||9.9231|17.1687|108929.6732|||||46639.2594|49974.846|||26825.4644|22976.4878||||73.26|
pink_usa_1402|RTPPF|20220215|2.0343|2.2418|0.1366|73.335||9.2791|15.7482|118761.0604|||||46484.3341|50689.4073|||27361.4158|23735.1577||||77.925|76.4225