pink_usa_1358|RTNTF|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
pink_usa_1358|RTNTF|1|Rio Tinto Ltd PS Ratio|Rio Tinto Ltd Price to Book Value|Rio Tinto Ltd PEG Ratio|Rio Tinto Ltd Price (USD)|Rio Tinto Ltd Short Interest|Rio Tinto Ltd Dividend Yield|Rio Tinto Ltd Earnings Yield|Rio Tinto Ltd Market Cap (USD)|Rio Tinto Ltd PE Ratio|Rio Tinto Ltd Consensus Recommendation|Rio Tinto Ltd Price Target Num Estimates|Rio Tinto Ltd Price Target (USD)|Rio Tinto Ltd Revenue Estimates for Next Fiscal Year (USD)|Rio Tinto Ltd Revenue Estimates for Current Fiscal Year (USD)|Rio Tinto Ltd EPS Estimates for Next Fiscal Year (USD)|Rio Tinto Ltd EPS Estimates for Current Fiscal Year (USD)|Rio Tinto Ltd EBITDA Estimates for Current Fiscal Year (USD)|Rio Tinto Ltd EBITDA Estimates for Next Fiscal Year (USD)|Rio Tinto Ltd Revenue (Quarterly) (USD)|Rio Tinto Ltd EBITDA (Quarterly) (USD)|Rio Tinto Ltd Net Income (Quarterly) (USD)||
pink_usa_1358|RTNTF|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
pink_usa_1358|RTNTF|4|monthly|monthly|monthly|monthly|quarterly|daily|monthly|monthly|monthly|quarterly|quarterly|quarterly|daily|daily|quarterly|quarterly|daily|monthly|quarterly|quarterly|quarterly||
pink_usa_1358|RTNTF|5|9.68326693227|9.70259481038|9.18058690745|9.66401590457||6.3|9.68326693227|9.68326693227|9.69959677419||||2.55952380952|2.43162393162|||2.06317689531|8.13513513514|||||
pink_usa_1358|RTNTF|6|502|501|443|503||610|502|502|496||||588|468|||554|185|||||
pink_usa_1358|RTNTF|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
pink_usa_1358|RTNTF|20081015|1.5029|2.5693||42.05|||16.4031|81499.0183|6.0964||||||||||||||
pink_usa_1358|RTNTF|20081115|1.1794|2.0164||33|||20.9015|63958.8015|4.7843||||||||||||||
pink_usa_1358|RTNTF|20081215|0.8881|1.5184||24.85|||27.7566|48162.9157|3.6028|||||||||||||24|24
pink_usa_1358|RTNTF|20090115|0.9447|2.917||32.5|||7.1354|60200.166|14.0147||||||||||||||
pink_usa_1358|RTNTF|20090215|0.9156|2.8272||31.5|||7.3619|58347.8532|13.5834|||||||||||||29|
pink_usa_1358|RTNTF|20090315|0.8589|2.6522||29.55|||7.8477|54735.8432|12.7426||||||||||||||
pink_usa_1358|RTNTF|20090415|1.2354|3.8145||42.5|||5.4565|78723.294|18.3269|||||||||||||41.2|43.1
pink_usa_1358|RTNTF|20090515|1.5842|4.8915||54.5|||4.255|100951.0476|23.5015||||||||||||||
pink_usa_1358|RTNTF|20090615|1.526|4.712||52.5|||4.4171|97246.422|22.6391|||||||||||||58.5|42.75
pink_usa_1358|RTNTF|20090715|1.338|4.2382||39|||-2.7051|72240.1992||||||||||||||40.35|47.15
pink_usa_1358|RTNTF|20090815|1.7668|5.5966||51.5|||-2.0485|95394.1092||||||||||||||49.9793|49
pink_usa_1358|RTNTF|20090915|1.6982|5.3793||49.5|||-2.1313|91689.4836|||||||||||||||
pink_usa_1358|RTNTF|20091015|2.0413|6.466||59.5|||-1.7731|110212.6116||||||||||||||62|
pink_usa_1358|RTNTF|20091115|0.94|2.9776||27.4|||-3.8504|50753.3707||||||||||||||64|64.5
pink_usa_1358|RTNTF|20091215|2.0927|6.629||61|||-1.7295|112991.0808||||||||||||||65.75|
pink_usa_1358|RTNTF|20100115|3.0569|3.5207||72.25|||3.8104|154314.086|26.2441|||||||||||||74.25|65
pink_usa_1358|RTNTF|20100215|2.7395|3.1552||64.75|||4.2517|138295.3227|23.5198|||||||||||||67.5|
pink_usa_1358|RTNTF|20100315|2.7501|3.1674||65|||4.2354|138829.2815|23.6106|||||||||||||73.5|70
pink_usa_1358|RTNTF|20100415|3.0251|3.4841||71.5|||3.8504|152712.2096|25.9717|||||||||||||76.9|70.25
pink_usa_1358|RTNTF|20100515|2.5386|2.9237||60|||4.5883|128150.106|21.7944|||||||||||||51.75|58
pink_usa_1358|RTNTF|20100615|2.2847|2.6314||54|||5.0981|115335.0954|19.615|||||||||||||59.5|61.5
pink_usa_1358|RTNTF|20100715|2.4045|2.7217||58.1|||8.074|124092.0193|12.3854|||||||||||||56.5|
pink_usa_1358|RTNTF|20100815|2.7729|3.1386||67|||7.0015|143100.9517|14.2827|||||||||||||63.85|64
pink_usa_1358|RTNTF|20100915|2.7315|3.0917||66|||7.1076|140965.1166|14.0695|||||||||||||70|73.25
pink_usa_1358|RTNTF|20101015|3.1909|3.6117||77.1|||6.0843|164672.8862|16.4357|||||||||||||80|
pink_usa_1358|RTNTF|20101115|3.6399|4.12||87.95|||5.3337|187846.697|18.7487||||||||||||||
pink_usa_1358|RTNTF|20101215|3.3171|3.7546|0.0567|80.15|||5.8528|171187.1833|17.0859|||||||||||||86|86.52
pink_usa_1358|RTNTF|20110215|3.0767|2.8983|0.0564|86.05|||8.3881|169067.8217|11.9216|||||||||||||89.45|85.65
pink_usa_1358|RTNTF|20110315|2.8539|2.6885|0.0523|79.82|||9.0428|156827.3507|11.0585|||||||||||||81.82|87.31
pink_usa_1358|RTNTF|20110415|3.2354|3.0479|0.0593|90.49|||7.9766|177791.3677|12.5367|||||||||||||89.56|90.06
pink_usa_1358|RTNTF|20110515|3.0298|2.8542|0.0556|84.74|||8.5178|166493.9827|11.7401||||||||||||||
pink_usa_1358|RTNTF|20110615|3.0888|2.9098|0.0567|86.39|||8.3551|169735.841|11.9687|||||||||||||84.7|
pink_usa_1358|RTNTF|20110715|2.945|2.7893||89.24|||9.0935|175335.4144|10.9969|||||||||||||85.61|90.47
pink_usa_1358|RTNTF|20110815|2.6447|2.5048||80.14||1.5691|10.126|157456.0748|9.8755|||||||||||||72.96|76.57
pink_usa_1358|RTNTF|20110915|2.3764|2.2507||72.01||1.5898|11.2693|141482.5548|8.8737|||||||||||||70.09|60.41
pink_usa_1358|RTNTF|20111015|2.2345|2.1163||67.71||1.6908|11.9849|133034.0756|8.3438|||||||||||||69.55|69.5
pink_usa_1358|RTNTF|20111115|2.2582|2.1388||68.43||1.673|11.8588|134448.7047|8.4325|||||||||||||72.5905|67.2
pink_usa_1358|RTNTF|20111215|2.1998|2.0835||66.66||1.7174|12.1737|130971.0749|8.2144|||||||||||||61.46|
pink_usa_1358|RTNTF|20120115|2.1514|2.4132|2.4148|67.28||1.7016|4.4709|125968.3507|22.367|||||||||||||71.21|
pink_usa_1358|RTNTF|20120215|2.3458|2.6313|2.633|73.36||1.5606|4.1003|137351.9353|24.3883|||||||||||||71.79|
pink_usa_1358|RTNTF|20120315|2.2137|2.4832|2.4847|69.23||2.0602|4.3449|129619.3359|23.0153|||||||||||||66.48|66.17
pink_usa_1358|RTNTF|20120415|2.159|2.4218|2.4234|67.52||2.1124|4.455|126417.7028|22.4468|||||||||||||66.65|68.38
pink_usa_1358|RTNTF|20120515|1.971|2.2109|2.2123|61.64||2.3139|4.8799|115408.5782|20.492|||||||||||||53.85|57.15
pink_usa_1358|RTNTF|20120615|1.7587|1.9728|1.974|55||2.5932|5.4691|102976.5055|18.2846|||||||||||||57|
pink_usa_1358|RTNTF|20120715|1.8459|1.8436||55.59||2.5657|4.1338|102641.376|24.1906|||||||||||||52.25|55.41
pink_usa_1358|RTNTF|20120815|1.9046|1.9023||57.36||2.8373|4.0063|105909.504|24.9608|||||||||||||49.3|
pink_usa_1358|RTNTF|20120915|1.7396|1.7375||52.39||3.1064|4.3863|96732.896|22.7981|||||||||||||58.33|58.3
pink_usa_1358|RTNTF|20121015|1.8545|1.8522||55.85||2.914|4.1146|103121.44|24.3037|||||||||||||57.06|58.5
pink_usa_1358|RTNTF|20121115|2.0056|2.0031||60.4||2.6945|3.8046|111522.56|26.2837|||||||||||||60.63|59.18
pink_usa_1358|RTNTF|20121215|2.0959|2.0933||63.12||2.5784|3.6407|116544.768|27.4674|||||||||||||66.71|68.06
pink_usa_1358|RTNTF|20130115|2.5957|2.8289||71.3||2.2826|-2.324|131692.1838||||||||||||||69.13|69.5
pink_usa_1358|RTNTF|20130215|2.5346|2.7622||69.62||2.3376|-2.3801|128589.1982||||||||||||||73|68.22
pink_usa_1358|RTNTF|20130315|2.4046|2.6206||66.05||2.464|-2.5087|121995.354||||||||||||||66.22|58.371
pink_usa_1358|RTNTF|20130415|2.0886|2.2762||57.37||2.8923|-2.8883|105963.262||||||||||||||55.35|57.16
pink_usa_1358|RTNTF|20130515|2.0846|2.2718||57.26||2.8979|-2.8938|105760.0904||||||||||||||60.49|52.48
pink_usa_1358|RTNTF|20130615|1.8738|2.0421||51.47||3.2239|-3.2194|95065.8723||||||||||||||49.83|49.03
pink_usa_1358|RTNTF|20130715|1.7219|1.9056||46.74||3.5501|-8.3184|86361.498||||||||||||||52.64|52.76
pink_usa_1358|RTNTF|20130815|2.024|2.2399||54.94||3.0203|-7.0768|101512.638||||||||||||||55.5|53.75
pink_usa_1358|RTNTF|20130915|2.0543|2.2733||55.76||3.2046|-6.9727|103027.752||||||||||||||59.33|59.25
pink_usa_1358|RTNTF|20131015|2.2473|2.4869||61||2.9293|-6.3738|112709.7||||||||||||||62.73|59.73
pink_usa_1358|RTNTF|20131115|2.3228|2.5705||63.05||2.8341|-6.1665|116497.485||||||||||||||60.53|59.51
pink_usa_1358|RTNTF|20131215|2.2171|2.4535||60.18||2.9692|-6.4606|111194.586||||||||||||||58.67|61.06
pink_usa_1358|RTNTF|20140115|2.1822|2.4214||60.11||2.9727|3.2823|111110.5158|30.4663|||||||||||||57.68|56.96
pink_usa_1358|RTNTF|20140215|2.1583|2.3949||59.45||3.0057|3.3188|109890.5368|30.1318|||||||||||||61.83|60.98
pink_usa_1358|RTNTF|20140315|2.1564|2.3928||59.4||3.0082|3.3215|109798.1141|30.1064|||||||||||||54.84|59.39
pink_usa_1358|RTNTF|20140415|2.1637|2.4009||59.6||3.2239|3.3104|110167.8048|30.2078|||||||||||||62.02|58.01
pink_usa_1358|RTNTF|20140515|2.0806|2.3087||57.31||3.3527|3.4427|105934.8472|29.0471|||||||||||||59.39|57.11
pink_usa_1358|RTNTF|20140615|2.0047|2.2245|0.3394|55.22||3.4796|3.573|102071.5802|27.9878|||||||||||||54.58|56.47
pink_usa_1358|RTNTF|20140715|2.1423|2.2136|0.3525|58.65||3.2761|5.8261|108426.255|17.1642|||||||||||||59.26|61.68
pink_usa_1358|RTNTF|20140815|2.2157|2.2895|0.3646|60.66||3.1676|5.633|112142.142|17.7524|||||||||||||61.07|
pink_usa_1358|RTNTF|20140915|2.1489|2.2204|0.3536|58.83||4.148|5.8083|108759.021|17.2169|||||||||||||56.45|52.24
pink_usa_1358|RTNTF|20141015|1.9724|2.0381|0.3245|54||4.519|6.3278|99829.8|15.8033|||||||||||||51.76|53
pink_usa_1358|RTNTF|20141115|1.9304|1.9947|0.3176|52.85||4.6174|6.4655|97703.795|15.4668|||||||||||||49.84|
pink_usa_1358|RTNTF|20141215|1.7701|1.829|0.2912|48.46||5.0356|7.0512|89588.002|14.182|||||||||||||46.08|47.81
pink_usa_1358|RTNTF|20150115|1.8445|1.8905||47.3||5.1591|7.4249|87500.5112|13.4681|||||||||||||43.89|44.81
pink_usa_1358|RTNTF|20150215|1.8199|1.8653||46.67||5.2288|7.5252|86335.071|13.2887|||||||||||||49.11|49.31
pink_usa_1358|RTNTF|20150315|1.7178|1.7606||44.05||6.9765|7.9728|81488.3197|12.5427|||||||||||||42.16|
pink_usa_1358|RTNTF|20150515|1.8145|1.8597||46.53||6.6047|7.5478|86076.0843|13.2489|||||||||||||47.28|45.36
pink_usa_1358|RTNTF|20150615|1.7131|1.7558||43.93||6.9956|7.9945|81266.331|12.5085|||||||||||||43.19|42.51
pink_usa_1358|RTNTF|20150715|1.8426|1.7557||41||7.4955|3.8463|74874.2|25.9987|||||||||||||37.81|
pink_usa_1358|RTNTF|20150815|1.7249|1.6435||38.38||8.3935|4.1089|70089.556|24.3373|||||||||||||35.09|
pink_usa_1358|RTNTF|20150915|1.5613|1.4876||34.739||9.2732|4.5396|63440.3618|22.0285|||||||||||||35.85|34.59
pink_usa_1358|RTNTF|20151015|1.7766|1.6927||39.53||8.1493|3.9894|72189.686|25.0666||||||||||||||
pink_usa_1358|RTNTF|20151115|1.6139|1.5377||35.91||8.9708|4.3915|65578.842|22.7711||||||||||||||
pink_usa_1358|RTNTF|20151215|1.528|1.4559||34||9.4747|4.6382|62090.8|21.5599|||||||||||||30.11|32.86
pink_usa_1358|RTNTF|20160115|1.6734|1.532||31.82||10.1238|-1.5022|57219.9204||||||||||||||27.71|27.34
pink_usa_1358|RTNTF|20160215|1.37|1.2542||26.05||12.3662|-1.8349|46844.0895||||||||||||||29.08|31.89
pink_usa_1358|RTNTF|20160315|1.7155|1.5706||32.62||9.4225|-1.4654|58658.5105||||||||||||||33.13|33.16
pink_usa_1358|RTNTF|20160415|1.8354|1.6803||34.9||8.807|-1.3696|62758.4922|||||||||||||||
pink_usa_1358|RTNTF|20160515|1.9632|1.7973||37.33||8.2337|-1.2805|67128.2096||||||||||||||33.13|
pink_usa_1358|RTNTF|20160615|1.7802|1.6298||33.85||9.0801|-1.4121|60870.3428|||||||||||||||
pink_usa_1358|RTNTF|20160715|1.9559|1.6792||35||8.7818|0.1029|62958|972.2222|||||||||||||36.21|
pink_usa_1358|RTNTF|20160815|2.1275|1.8265||38.07||5.8104|0.0946|68480.316|1057.5|||||||||||||37.1|
pink_usa_1358|RTNTF|20160915|1.9772|1.6974||35.38||6.2522|0.1018|63641.544|982.7778|||||||||||||36.53|37.5
pink_usa_1358|RTNTF|20161015|2.2353|1.9191||40||5.5301|0.09|71952|1111.1111|||||||||||||38.4|40.52
pink_usa_1358|RTNTF|20161115|2.2745|1.9527||40.7||5.435|0.0885|73211.16|1130.5556|||||||||||||44.26|45.34
pink_usa_1358|RTNTF|20161215|2.5036|2.1494||44.8||4.9376|0.0804|80586.24|1244.4444|||||||||||||46.7|41.62
pink_usa_1358|RTNTF|20170115|2.3413|2.0023||43.73||5.0584|5.8381|78670.8735|17.1289|||||||||||||44|49.9
pink_usa_1358|RTNTF|20170215|2.753|2.3544||51.42||4.3019|4.965|92505.2896|20.141|||||||||||||49.75|47.49
pink_usa_1358|RTNTF|20170315|2.4853|2.1255||46.42||5.2785|5.4998|83510.2206|18.1825|||||||||||||44.81|46.89
pink_usa_1358|RTNTF|20170415|2.3959|2.049||44.75||5.4755|5.705|80505.8676|17.5284|||||||||||||45.21|43.87
pink_usa_1358|RTNTF|20170515|2.3611|2.0193||44.1||5.5562|5.7891|79336.5086|17.2738|||||||||||||45.23|47.07
pink_usa_1358|RTNTF|20170615|2.4526|2.0976||45.81||5.3488|5.573|82412.8222|17.9436|||||||||||||46.7|45.03
pink_usa_1358|RTNTF|20170715|2.3701|2.0867|0.122|49.22||4.9782|6.9707|88246.538|14.3457|||||||||||||49.945|49.85
pink_usa_1358|RTNTF|20170815|2.5203|2.2189|0.1298|52.34||4.6815|6.5552|93840.386|15.255|||||||||||||51.25|53.06
pink_usa_1358|RTNTF|20170915|2.6879|2.3585|0.1384|55.82||5.1695|6.1465|99742.9494|16.2693|||||||||||||50.15|51.7901
pink_usa_1358|RTNTF|20171015|2.49|2.1848|0.1282|51.71||5.5803|6.6351|92398.9236|15.0714||||||||||||||
pink_usa_1358|RTNTF|20171115|2.6484|2.3238|0.1364|55||5.2465|6.2382|98277.718|16.0303||||||||||||||
pink_usa_1358|RTNTF|20171215|2.6484|2.3238|0.1364|55||5.2465|6.2382|98277.718|16.0303|||||||||||||57.02|
pink_usa_1358|RTNTF|20180115|2.869|2.5043||63.82||4.5215|7.6293|111970.4222|13.1074||||37510.5458|||||16405.1498||||61.39|65.3
pink_usa_1358|RTNTF|20180215|2.6842|2.343||59.71||4.8327|8.1544|104759.541|12.2633||||38647.0492|||||17201.6916||||62.99|63.755
pink_usa_1358|RTNTF|20180315|2.5601|2.2347||56.95||5.023|8.5496|99917.1975|11.6964||||38437.2356|||||17204.278||||56.36|
pink_usa_1358|RTNTF|20180415|2.4837|2.1527||55.25||5.1775|8.8127|96247.7763|11.3473||||38531.8137|||||17237.4575||||57.64|60.315
pink_usa_1358|RTNTF|20180515|2.6855|2.3276||59.74||4.7884|8.1503|104069.5413|12.2695||||38300.4365|||||17169.0431||||62.25|61.05
pink_usa_1358|RTNTF|20180615|2.6898|2.3313||59.834||4.7809|8.1375|104233.2932|12.2888||||38135.2321|||||16847.1253|||||
pink_usa_1358|RTNTF|20180715|2.6074|2.4403|0.0007|59.8||4.7836|9.2659|103304.5|10.7923||||38501.9689|||||17279.1565|||||
pink_usa_1358|RTNTF|20180815|2.5224|2.354|0.0007|57.85||4.9448|9.5782|99652.0687|10.4404||||37655.1326|||||16681.9908||||51.36|51.33
pink_usa_1358|RTNTF|20180915|2.2891|2.1363|0.0006|52.5||5.4487|10.5543|90436.1902|9.4748||||37768.5784|||||16651.8135||||55.3|
pink_usa_1358|RTNTF|20181015|2.3999|2.2231|0.0006|55.04||5.1973|10.0672|94109.8248|9.9332||||37769.7336|||||16549.1755||||52.9|
pink_usa_1358|RTNTF|20181115|2.5656|2.3672|0.0006|58.84||4.8616|9.4171|100212.3457|10.619||||38019.2167|||||16785.6395||||58.84|
pink_usa_1358|RTNTF|20181215|2.2564|2.082|0.0006|51.75||5.5277|10.7072|88137.1328|9.3395||||38245.7648|||||16788.9175||||51.75|54.32
pink_usa_1358|RTNTF|20190115|2.3214|2.0509|0.0331|54.32||5.2662|14.4993|89597.0865|6.8969||||38964.7455|38105.6695|||16699.1807|16642.0373||||58.7|
pink_usa_1358|RTNTF|20190215|2.7602|2.4295|0.0393|64.59||4.4288|12.1938|106133.6938|8.2009||||38665.3656|38393.6477|||17065.2288|16643.3652||||64.59|
pink_usa_1358|RTNTF|20190315|2.8406|2.5002|0.0405|66.47||4.3036|11.849|109222.8925|8.4396||||39492.9132|39831.8678|||18542.8728|17278.1834||||66.11|
pink_usa_1358|RTNTF|20190415|2.9376|2.5856|0.0419|68.74|||11.4577|112952.9356|8.7278||||40051.2223|41858.188|||19797.8458|17679.1122||||68.74|
pink_usa_1358|RTNTF|20190515|2.7239|2.3848|0.0388|63.74|||12.3564|104181.8062|8.0929||||40788.1498|41884.2451|||20114.1876|18049.9874||||67|
pink_usa_1358|RTNTF|20190615|3.0072|2.6328|0.0429|70.37|||11.1923|115018.4139|8.9347||||41343.9122|42652.9835|||20963.3935|19086.3312||||68|
pink_usa_1358|RTNTF|20190715|3.0266|3.0721|0.0728|74.5|||10.5826|121546.75|9.4495||||42063.4538|43322.1261|||21289.7576|19765.6429||||74.5|
pink_usa_1358|RTNTF|20190815|2.847|2.8864|0.0685|70.08|||11.25|114200.658|8.8889||||42150.8648|44368.41|||22404.0765|19838.4902||||59.2|
pink_usa_1358|RTNTF|20190915|2.3339|2.3662|0.0561|57.45|||13.7232|93619.1182|7.2869||||42004.9359|44477.3275|||21738.835|19602.753||||60|
pink_usa_1358|RTNTF|20191015|2.47|2.4983|0.0594|60.8|||12.9671|98844.4691|7.7118||||41457.9334|43488.5204|||21323.0625|19394.9015||||60.94|
pink_usa_1358|RTNTF|20191115|2.5188|2.5476|0.0606|62|||12.7161|100795.3468|7.864||||41044.5012|43101.8089|||20996.7031|18848.6615||||62.59|63.02
pink_usa_1358|RTNTF|20191215|2.8172|2.8494|0.0678|69.345|||11.3692|112736.3439|8.7957||||41074.7034|43089.7631|||20958.1614|18927.6549||||69.345|
pink_usa_1358|RTNTF|20200115|2.6036|2.7533|75.9041|68.44|||7.1274|111595.5812|14.0303||||38859.9153|40500.9272|||18799.3233|16952.636||||67.82|68.6
pink_usa_1358|RTNTF|20200215|2.3887|2.5085|69.6379|62.79|||7.7688|101673.0528|12.8721||||38514.0789|40108.4364|||19045.9479|17341.9151||||69.36|69.36
pink_usa_1358|RTNTF|20200315|2.6386|2.7709|76.9245|69.36||3.3413|7.0329|112311.5615|14.2189||||38219.2453|39848.2491|||18412.9338|16783.1187||||47.55|
pink_usa_1358|RTNTF|20200415|1.8793|1.9719|54.7876|49.4||3.918|9.8745|79924.0624|10.1271||||38145.259|39031.5429|||17669.5402|16918.0241||||49.4|
pink_usa_1358|RTNTF|20200515|2.1947|2.3028|63.9817|57.69||4.0172|8.4555|93337.0664|11.8266||||37622.8176|38001.6792|||16917.1988|16439.551||||55.33|
pink_usa_1358|RTNTF|20200615|2.1836|2.2912|74.8173|57.4||4.0375|8.4983|92867.8733|11.7671||||37408.1069|38385.2407|||17417.1714|16631.7536||||67.46|65.37
pink_usa_1358|RTNTF|20200715|2.5531|2.6964||65.37||3.5452|6.7416|105762.5937|14.8332||||37914.5513|39144.65|||18125.9204|17456.3838||||65.8|
pink_usa_1358|RTNTF|20200815|2.8249|2.9835||72.33||3.2041|6.0929|117023.2278|16.4125||||38369.7703|39900.8245|||19186.9654|18151.577||||72.33|
pink_usa_1358|RTNTF|20200915|2.8121|2.9698||72||5.3832|6.1208|116489.3184|16.3376||||39609.0893|40566.6025|||19783.5735|18862.0523||||67.63|
pink_usa_1358|RTNTF|20201015|2.6949|2.8461||69||5.6172|6.387|111635.5968|15.6569||||40708.6309|41757.5903|||20819.3897|20258.0941||||71.15|
pink_usa_1358|RTNTF|20201115|2.5722|2.7166||65.86||5.885|6.6915|106555.3682|14.9444||||41898.0705|42269.5312|||21445.7176|20997.8388||||65.86|
pink_usa_1358|RTNTF|20201215|2.7378|2.8918||70.1||5.5291|6.2867|113429.8685|15.9065||||42734.9205|42498.2316|||21666.4515|21898.1742||||70.1|
pink_usa_1358|RTNTF|20210115|3.1016|2.9376||84.96||4.562|7.0598|138227.5836|14.1647||||40852.5279|45213.7768|||24886.6945|20716.0073||||92.1|
pink_usa_1358|RTNTF|20210215|3.237|3.0494||88.67||4.3711|6.7644|143485.7851|14.7833||||43190.7638|49157.2391|||28043.3082|22337.5565||||88.67|
pink_usa_1358|RTNTF|20210315|3.8697|3.5872||106||3.6565|5.7502|168794.4316|17.3908||||44815.6785|51641.9823|||30301.6872|23407.7503||||106|85
pink_usa_1358|RTNTF|20210415|3.1031|2.939||85||5.4611|7.0565|138293.3765|14.1714||||46569.5655|55517.1923|||33025.7951|25030.869||||92.21|
pink_usa_1358|RTNTF|20210515|3.5528|3.3072||97.32||4.7697|6.2401|155615.5983|16.0253||||48604.1135|57692.9489|||35089.7147|26154.0766||||100.25|
pink_usa_1358|RTNTF|20210615|3.5415|3.3378||97.01||4.785|6.1829|157057.0752|16.1737||||49649.1517|59697.9254|||36316.1372|27527.3301||||97.5|92.864
pink_usa_1358|RTNTF|20210715|2.5926|2.8381|0.1746|92.864||4.9986|12.4085|150346.6117|8.059||||52288.7412|64256.4135|||39763.89|30187.8415||||97.7|
pink_usa_1358|RTNTF|20210815|2.8004|3.0658|0.1886|100.31||4.6276|11.4874|162411.2289|8.7052||||55704.9392|67103.667|||42558.063|33108.0625||||93.3|
pink_usa_1358|RTNTF|20210915|2.1753|2.6101|0.1606|77.9187||8.7738|13.493|138270.5507|7.4113||||55600.433|66766.1573|||42242.0222|33307.8742||||85.4|
pink_usa_1358|RTNTF|20211015|1.9473|2.1996|0.1353|69.75||9.8013|16.0108|116526.1304|6.2458||||52388.6384|64162.9786|||39777.2957|30147.4681||||75.2|
pink_usa_1358|RTNTF|20211115|1.9272|2.1098|0.1298|69.03||9.9036|16.6927|111765.9967|5.9906||||50589.1394|62844.4453|||38432.2411|27743.4574||||66.63|
pink_usa_1358|RTNTF|20211215|1.9727|2.0217|0.1244|70.66||9.6751|17.42|107099.7704|5.7405||||49921.027|62424.2394|||37859.7866|26825.9254||||66.148|
pink_usa_1358|RTNTF|20220115|2.0775|2.2846|0.1405|74.414||9.187|15.4154|121027.2092|||||46639.2594|49974.846|||26825.4644|22976.4878||||79.25|
pink_usa_1358|RTNTF|20220215|2.1706|2.3763|0.1462|77.75||8.7928|14.8206|125884.4885|||||46484.3341|50689.4073|||27361.4158|23735.1577||||85.5|87.77