pink_usa_1014|RTBRF|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
pink_usa_1014|RTBRF|1|Restaurant Brands NZ Ltd PS Ratio|Restaurant Brands NZ Ltd Price to Book Value|Restaurant Brands NZ Ltd PEG Ratio|Restaurant Brands NZ Ltd Price (USD)|Restaurant Brands NZ Ltd Short Interest|Restaurant Brands NZ Ltd Dividend Yield|Restaurant Brands NZ Ltd Earnings Yield|Restaurant Brands NZ Ltd Market Cap (USD)|Restaurant Brands NZ Ltd PE Ratio|Restaurant Brands NZ Ltd Consensus Recommendation|Restaurant Brands NZ Ltd Price Target Num Estimates|Restaurant Brands NZ Ltd Price Target (USD)|Restaurant Brands NZ Ltd Revenue Estimates for Next Fiscal Year (USD)|Restaurant Brands NZ Ltd Revenue Estimates for Current Fiscal Year (USD)|Restaurant Brands NZ Ltd EPS Estimates for Next Fiscal Year (USD)|Restaurant Brands NZ Ltd EPS Estimates for Current Fiscal Year (USD)|Restaurant Brands NZ Ltd EBITDA Estimates for Current Fiscal Year (USD)|Restaurant Brands NZ Ltd EBITDA Estimates for Next Fiscal Year (USD)|Restaurant Brands NZ Ltd Revenue (Quarterly) (USD)|Restaurant Brands NZ Ltd EBITDA (Quarterly) (USD)|Restaurant Brands NZ Ltd Net Income (Quarterly) (USD)||
pink_usa_1014|RTBRF|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
pink_usa_1014|RTBRF|4|monthly|monthly|monthly|monthly|quarterly|daily|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
pink_usa_1014|RTBRF|5|9.2786259542|9.35|9.40898876404|9.3861003861||3.84426229508|9.3320537428|9.3861003861|9.28957528958||||||||||||||
pink_usa_1014|RTBRF|6|524|520|445|518||976|521|518|518||||||||||||||
pink_usa_1014|RTBRF|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
pink_usa_1014|RTBRF|20081015|0.142|1.2831||0.3|||3.8157|29.8135|26.2077||||||||||||||
pink_usa_1014|RTBRF|20081115|0.142|1.2831||0.3|||3.8157|29.8135|26.2077|||||||||||||0.29|0.3
pink_usa_1014|RTBRF|20081215|0.1326|1.1975||0.28|||3.8157|27.8259|26.2077|||||||||||||0.29|0.33
pink_usa_1014|RTBRF|20090115|0.1752|1.5825||0.37|||3.0938|36.7699|32.3229|||||||||||||0.37|
pink_usa_1014|RTBRF|20090215|0.1373|1.2403||0.29|||3.9472|28.8197|25.3341|||||||||||||0.3|0.29
pink_usa_1014|RTBRF|20090315|0.161|1.4542||0.34|||3.3668|33.7886|29.7021|||||||||||||0.33|0.365
pink_usa_1014|RTBRF|20090415|0.1728|1.5611||0.365|||3.1362|36.273|31.8861|||||||||||||0.505|0.52
pink_usa_1014|RTBRF|20090515|0.2557|2.3096||0.54|||2.1198|53.6642||||||||||||||0.58|0.54
pink_usa_1014|RTBRF|20090615|0.2841|2.5662||0.6|||1.9078|59.6269||||||||||||||0.595|0.62
pink_usa_1014|RTBRF|20090715|0.303|2.7373||0.64|||1.7886|63.602||||||||||||||0.645|0.7
pink_usa_1014|RTBRF|20090815|0.3054|2.7586||0.645|||1.7747|64.0989||||||||||||||0.67|
pink_usa_1014|RTBRF|20090915|0.3078|2.78||0.65|||1.7611|64.5958||||||||||||||0.68|0.915
pink_usa_1014|RTBRF|20091015|0.4025|2.7609||0.85|||1.3467|84.4715||||||||||||||0.95|1.1
pink_usa_1014|RTBRF|20091115|0.535|3.6704||1.13|||1.013|112.2974||||||||||||||1.06|1.02
pink_usa_1014|RTBRF|20091215|0.535|3.6713||1.13|||1.013|112.3248||||||||||||||1.09|1.16
pink_usa_1014|RTBRF|20100115|0.5824|3.9974||1.23|||0.9306|122.3019|||||||||||||||
pink_usa_1014|RTBRF|20100215|0.5777|3.9649||1.22|||0.9383|121.3075||||||||||||||1.18|1.21
pink_usa_1014|RTBRF|20100315|0.5871|4.0339||1.24|||0.9231|123.4205||||||||||||||1.3|1.4
pink_usa_1014|RTBRF|20100415|0.6629|4.5553||1.4|||0.8176|139.3731||||||||||||||1.51|1.64
pink_usa_1014|RTBRF|20100515|0.8002|5.4989||1.69|||0.6773|168.2432||||||||||||||1.61|1.44
pink_usa_1014|RTBRF|20100615|0.7292|5.0247||1.54|||0.7433|153.7348||||||||||||||1.5|1.54
pink_usa_1014|RTBRF|20100715|0.7576|5.2228||1.6|||0.7154|159.795||||||||||||||1.65|1.72
pink_usa_1014|RTBRF|20100815|0.8286|5.7157||1.75|||0.6504|174.8738||||||||||||||1.73|
pink_usa_1014|RTBRF|20100915|0.7314|4.4571|0.3217|1.72|||5.6135|171.9432|17.8142|||||||||||||1.75|1.85
pink_usa_1014|RTBRF|20101015|0.8122|4.9494|0.3572|1.91|||5.0551|190.937|19.7821|||||||||||||1.89|2
pink_usa_1014|RTBRF|20101115|0.8844|5.3901|0.389|2.08|||4.6419|207.9364|21.5428||||||||||||||
pink_usa_1014|RTBRF|20101215|0.8207|5.0023|0.3609|1.93|||5.0027|192.9755|19.9892|||||||||||||1.92|1.95
pink_usa_1014|RTBRF|20110115|0.8207|5.0035|0.3609|1.93|||5.0027|193.0216|19.9892|||||||||||||2.05|1.89
pink_usa_1014|RTBRF|20110215|0.7696|4.6929|0.3385|1.81|||5.3344|181.0398|18.7464|||||||||||||1.82|
pink_usa_1014|RTBRF|20110315|0.7246|3.8867|0.0369|1.72|||10.3146|172.0461|9.695|||||||||||||1.74|1.69
pink_usa_1014|RTBRF|20110415|0.7457|3.9997|0.0379|1.77|||10.0232|177.0474|9.9768|||||||||||||1.95|1.92
pink_usa_1014|RTBRF|20110515|0.8047|4.316|0.0409|1.91|||9.2885|191.0512|10.766|||||||||||||2|2.18
pink_usa_1014|RTBRF|20110615|0.8763|4.7009|0.0446|2.08|||8.5294|208.0874|11.7242|||||||||||||1.99|2
pink_usa_1014|RTBRF|20110715|0.8131|4.3624|0.0414|1.93|||9.1923|193.1031|10.8787|||||||||||||2.07|
pink_usa_1014|RTBRF|20110815|0.8889|4.7695|0.0452|2.11|||8.4081|211.1226|11.8933|||||||||||||1.82|1.85
pink_usa_1014|RTBRF|20110915|0.7434|3.8722|0.0249|1.87|||7.7523|187.1143|12.8994|||||||||||||1.84|1.84
pink_usa_1014|RTBRF|20111015|0.6877|3.5823|0.023|1.73|||8.3797|173.1057|11.9337||||||||||||||
pink_usa_1014|RTBRF|20111115|0.6917|3.603|0.0232|1.74||11.753|8.3315|174.1063|12.0026|||||||||||||1.69|1.5
pink_usa_1014|RTBRF|20111215|0.5963|3.1061|0.02|1.5||12.5366|9.6645|150.0916|10.3471||||||||||||||
pink_usa_1014|RTBRF|20120115|0.6321|3.2924|0.0212|1.59||11.8269|9.1175|159.0971|10.9679|||||||||||||1.6|1.62
pink_usa_1014|RTBRF|20120215|0.6519|3.396|0.0218|1.64||11.4664|8.8395|164.1002|11.3128|||||||||||||1.62|1.68
pink_usa_1014|RTBRF|20120315|0.614|3.0904|0.0102|1.55||12.1322|8.8907|155.1147|11.2477|||||||||||||1.53|
pink_usa_1014|RTBRF|20120415|0.6061|3.0505|0.0101|1.53||12.2907|9.0069|153.1132|11.1026|||||||||||||1.546|1.6
pink_usa_1014|RTBRF|20120515|0.6417|3.23|0.0106|1.62||11.6079|8.5065|162.1199|11.7557|||||||||||||1.62|1.56
pink_usa_1014|RTBRF|20120615|0.614|3.0904|0.0102|1.55||12.1322|8.8907|155.1147|11.2477|||||||||||||1.59|
pink_usa_1014|RTBRF|20120715|0.6734|3.3895|0.0112|1.7||11.0617|8.1062|170.1258|12.3362|||||||||||||1.68|1.67
pink_usa_1014|RTBRF|20120815|0.6853|3.4497|0.0114|1.73||10.8698|7.9657|173.1474|12.5539|||||||||||||1.8|
pink_usa_1014|RTBRF|20120915|0.7457|4.0253|0.4146|1.84||10.22|7.044|184.2066|14.1964|||||||||||||1.8|1.82
pink_usa_1014|RTBRF|20121015|0.7983|4.3097|0.4439|1.97||9.5456|6.5792|197.2212|15.1994||||||||||||||
pink_usa_1014|RTBRF|20121115|0.8713|4.7035|0.4845|2.15||8.7464|6.0284|215.2414|16.5882|||||||||||||2.19|2.17
pink_usa_1014|RTBRF|20121215|0.9159|4.9441|0.5093|2.26|||5.735|226.2538|17.4369|||||||||||||2.24|
pink_usa_1014|RTBRF|20130115|0.8794|4.7472|0.489|2.17|||5.9728|217.2437|16.7425|||||||||||||2.41|2.29
pink_usa_1014|RTBRF|20130215|0.928|5.0097|0.516|2.29|||5.6598|229.2572|17.6684|||||||||||||2.3|
pink_usa_1014|RTBRF|20130315|0.9354|4.7806||2.38|||5.5515|238.2761|18.0132|||||||||||||2.3|2.32
pink_usa_1014|RTBRF|20130415|0.9275|4.7404||2.36|||5.5985|236.2738|17.8619|||||||||||||2.6|2.53
pink_usa_1014|RTBRF|20130515|0.9782|4.9998||2.489|||5.3084|249.2034|18.8382|||||||||||||2.5|2.44
pink_usa_1014|RTBRF|20130615|0.9008|4.6041||2.292||4.9431|5.7646|229.4794|17.3472|||||||||||||2.07|
pink_usa_1014|RTBRF|20130715|0.9039|4.6202||2.3||4.4488|5.7446|230.285|17.4078||||||||||||||
pink_usa_1014|RTBRF|20130815|0.8607|4.3993||2.19||4.6723|6.0331|219.2713|16.5752|||||||||||||2.13|2.11
pink_usa_1014|RTBRF|20130915|0.853|4.7151|2.3078|2.22||4.6091|6.9379|222.2777|14.4135|||||||||||||2.33|2.36
pink_usa_1014|RTBRF|20131015|0.926|5.1187|2.5053|2.41||4.2457|6.391|241.3015|15.6471|||||||||||||2.42|
pink_usa_1014|RTBRF|20131115|0.9452|5.2249|2.5573|2.46||7.1735|6.2611|246.3077|15.9717|||||||||||||2.49|
pink_usa_1014|RTBRF|20131215|0.8837|4.885|2.391|2.3||7.6725|6.6966|230.2877|14.9329|||||||||||||2.23|2.3
pink_usa_1014|RTBRF|20140115|0.911|5.0358|2.4648|2.371||7.4428|6.4961|237.3966|15.3939|||||||||||||2.26|2.29
pink_usa_1014|RTBRF|20140215|0.8445|4.6684|2.2849|2.198||8.0286|7.0074|220.075|14.2707|||||||||||||2.28|2.26
pink_usa_1014|RTBRF|20140315|0.9279|4.5736|0.9099|2.47||7.1445|6.5197|247.3396|15.3382|||||||||||||2.47|2.54
pink_usa_1014|RTBRF|20140415|0.9317|4.5921|0.9136|2.48||7.1157|6.4934|248.341|15.4003|||||||||||||2.59|2.616
pink_usa_1014|RTBRF|20140515|1.0106|4.9809|0.9909|2.69||6.5602|5.9865|269.3699|16.7043|||||||||||||2.69|2.66
pink_usa_1014|RTBRF|20140615|1.0557|5.2031|1.0351|2.81||6.28|5.7308|281.3864|17.4495|||||||||||||2.7701|2.9
pink_usa_1014|RTBRF|20140715|1.0889|5.367|1.0677|2.8985||5.4493|5.5558|290.2485|17.9991|||||||||||||2.86|2.76
pink_usa_1014|RTBRF|20140815|1.0256|5.055|1.0057|2.73||5.7856|5.8988|273.3754|16.9527|||||||||||||2.74|2.8
pink_usa_1014|RTBRF|20140915|0.9453|4.9765|0.3648|2.76||5.7227|6.6359|276.3795|15.0695|||||||||||||2.79|2.6775
pink_usa_1014|RTBRF|20141015|0.9076|4.7782|0.3502|2.65||5.9603|6.9114|265.3644|14.4689|||||||||||||2.8|
pink_usa_1014|RTBRF|20141115|0.9727|5.1208|0.3754|2.84||5.3376|6.449|284.3905|15.5062|||||||||||||2.9215|
pink_usa_1014|RTBRF|20141215|1.0035|5.283|0.3873|2.93||5.1736|6.2509|293.4029|15.9976|||||||||||||2.8605|2.82
pink_usa_1014|RTBRF|20150115|0.9727|5.1208|0.3754|2.84||5.3376|6.449|284.3905|15.5062|||||||||||||2.82|2.82
pink_usa_1014|RTBRF|20150215|0.9727|5.1208|0.3754|2.84||5.3376|6.449|284.3905|15.5062||||||||||||||
pink_usa_1014|RTBRF|20150315|0.9304|5.243|0.32|2.81||5.3946|6.8475|281.3864|14.6039|||||||||||||2.93|3.06
pink_usa_1014|RTBRF|20150415|1.0198|5.7468|0.3508|3.08||4.9217|6.2472|308.4235|16.0072|||||||||||||3.15|3.15
pink_usa_1014|RTBRF|20150515|1.0347|5.8308|0.3559|3.125||4.8508|6.1572|312.9297|16.241|||||||||||||3.16|3.18
pink_usa_1014|RTBRF|20150615|0.9867|5.5602|0.3394|2.98||6.0387|6.4568|298.4098|15.4874|||||||||||||2.89|
pink_usa_1014|RTBRF|20150715|0.9503|5.355|0.3269|2.87||6.2701|6.7043|287.3946|14.9158|||||||||||||2.8265|2.77
pink_usa_1014|RTBRF|20150815|0.9105|5.1311|0.3132|2.75||6.5437|6.9969|275.3781|14.2921|||||||||||||2.58|2.451
pink_usa_1014|RTBRF|20150915|0.8867|5.3244|0.7088|2.5175||7.1481|7.3005|252.0962|13.6978||||||||||||||
pink_usa_1014|RTBRF|20151015|0.9158|5.4989|0.732|2.6||6.9213|7.0688|260.3575|14.1467|||||||||||||2.65|2.87
pink_usa_1014|RTBRF|20151115|0.9792|5.8796|0.7827|2.78||6.7681|6.6111|278.3822|15.126|||||||||||||2.785|
pink_usa_1014|RTBRF|20151215|0.9756|5.8585|0.7798|2.77||6.7925|6.635|277.3809|15.0716|||||||||||||2.95|
pink_usa_1014|RTBRF|20160115|1.0003|6.0065|0.7996|2.84||6.6251|6.4714|284.3905|15.4525|||||||||||||2.73|
pink_usa_1014|RTBRF|20160215|0.9862|5.9219|0.7883|2.8||6.7197|6.5639|280.385|15.2349|||||||||||||2.74|
pink_usa_1014|RTBRF|20160315|1.0453|5.6686||2.82||6.6721|5.6984|282.3878|17.5487|||||||||||||3.08|3.2
pink_usa_1014|RTBRF|20160415|1.2084|6.553||3.26||5.7716|4.9293|326.4482|20.2868|||||||||||||3.49|3.42
pink_usa_1014|RTBRF|20160515|1.3159|7.136||3.55||5.3001|4.5266|355.4881|22.0914|||||||||||||3.51|
pink_usa_1014|RTBRF|20160615|1.4086|7.6385||3.8||5.1976|4.2288|380.5225|23.6471|||||||||||||3.8555|3.66
pink_usa_1014|RTBRF|20160715|1.4568|7.8998||3.93||5.0257|4.089|393.5404|24.4561|||||||||||||3.85|3.81
pink_usa_1014|RTBRF|20160815|1.4531|7.8797||3.92||5.0385|4.0994|392.539|24.3939|||||||||||||4.13|
pink_usa_1014|RTBRF|20160915|1.3615|6.0946||4.09||4.8291|4.0015|430.486|24.9905|||||||||||||4.16|4.14
pink_usa_1014|RTBRF|20161015|1.3415|6.0052||4.03||4.901|4.0611|424.1708|24.6239|||||||||||||3.77|
pink_usa_1014|RTBRF|20161115|1.255|5.6178||3.77||5.239|4.3412|396.8049|23.0353|||||||||||||3.764|3.5825
pink_usa_1014|RTBRF|20161215|1.1917|5.778||3.58||6.0493|4.5716|408.125|21.8744|||||||||||||3.43|
pink_usa_1014|RTBRF|20170115|1.1551|5.6005||3.47||6.2411|4.7165|395.5849|21.2022|||||||||||||3.8|
pink_usa_1014|RTBRF|20170215|1.3016|6.3106||3.91||5.5388|4.1857|445.7455|23.8907|||||||||||||3.88|3.86
pink_usa_1014|RTBRF|20170315|1.1314|3.312||3.72||5.8217|4.6148|456.9767|21.6692|||||||||||||3.81|3.79
pink_usa_1014|RTBRF|20170415|1.1558|3.3832||3.8||5.6991|4.5177|466.8042|22.1352|||||||||||||3.76|3.63
pink_usa_1014|RTBRF|20170515|1.212|3.548||3.985||5.4345|4.308|489.5302|23.2129|||||||||||||4.01|
pink_usa_1014|RTBRF|20170615|1.3261|3.8818||4.36||4.9671|3.9374|535.5964|25.3973|||||||||||||4.4|4.31
pink_usa_1014|RTBRF|20170715|1.3823|4.0465||4.545||5.0566|3.7772|558.3223|26.4749|||||||||||||4.5803|4.72
pink_usa_1014|RTBRF|20170815|1.393|4.0777||4.58||5.0179|3.7483|562.6219|26.6788||||||||||||||
pink_usa_1014|RTBRF|20170915|1.1954|4.0791|5.451|4.62||4.9745|4.1538|567.5356|24.0743|||||||||||||4.61|
pink_usa_1014|RTBRF|20171015|1.2544|4.2804|5.72|4.848||4.7405|3.9585|595.5438|25.2624|||||||||||||4.9025|4.614
pink_usa_1014|RTBRF|20171115|1.1674|3.9833|5.323|4.5115||4.8009|4.2537|554.2071|23.5089|||||||||||||4.63|4.795
pink_usa_1014|RTBRF|20171215|1.209|4.1255|5.513|4.6725||4.6355|4.1071|573.9849|24.3479|||||||||||||4.934|
pink_usa_1014|RTBRF|20180115|1.3229|4.514|6.0321|5.1125||4.2366|3.7537|628.0359|26.6406|||||||||||||5.33|5.47
pink_usa_1014|RTBRF|20180215|1.3777|4.7012|6.2822|5.3245||4.0679|3.6042|654.0786|27.7454|||||||||||||5.29|5.2
pink_usa_1014|RTBRF|20180315|1.3432|4.5833|6.1247|5.191||4.1725|3.6969|637.6791||||||||||||||5.1815|5.23
pink_usa_1014|RTBRF|20180415|1.3352|4.5559|6.0881|5.16||4.1976|3.7191|633.8709||||||||||||||5.08|
pink_usa_1014|RTBRF|20180515|1.3383|4.5665|6.1023|5.172||4.1878|3.7105|635.345||||||||||||||5.31|5.4
pink_usa_1014|RTBRF|20180615|1.4193|4.8429|6.4716|5.485||4.1873|3.4987|673.795||||||||||||||5.46|
pink_usa_1014|RTBRF|20180715|1.3792|4.7361|6.2887|5.33||4.3091|3.6005|658.9442||||||||||||||5.15|5.26
pink_usa_1014|RTBRF|20180815|1.3145|4.514|5.9938|5.08||4.5211|3.7777|628.0368||||||||||||||5.07|5.179
pink_usa_1014|RTBRF|20180915|1.0935|4.3874|0.5663|5.09||4.5122|4.4188|633.0967|22.6306|||||||||||||5.065|5.1
pink_usa_1014|RTBRF|20181015|1.0656|4.2754|0.5518|4.96||4.6305|4.5346|616.9273|22.0526|||||||||||||5.99|5.46
pink_usa_1014|RTBRF|20181115|1.2357|4.958|0.6399|5.752||3.9929|3.9102|715.4366|25.5739|||||||||||||5.83|5.77
pink_usa_1014|RTBRF|20181215|1.2332|4.9477|0.6386|5.74||4.0013|3.9184|713.9441|25.5205|||||||||||||5.66|5.58
pink_usa_1014|RTBRF|20190115|1.1988|4.8098|0.6208|5.58||4.116|4.0308|694.0432|24.8092|||||||||||||5.58|5.83
pink_usa_1014|RTBRF|20190215|1.2783|5.1287|0.6619|5.95||3.86|3.7801|740.064|26.4542|||||||||||||5.92|5.92
pink_usa_1014|RTBRF|20190315|1.2889|4.7132|1.5307|5.816||3.949|3.361|725.5954|29.7532|||||||||||||6.13|6.28
pink_usa_1014|RTBRF|20190415|1.241|4.5381|1.4738|5.6||4.1013|3.4906|698.6476|28.6482|||||||||||||5.96|5.82
pink_usa_1014|RTBRF|20190515|1.2566|4.5949|1.4922|5.67||4.0507|3.4475|707.3807|29.0063|||||||||||||5.77|6.06
pink_usa_1014|RTBRF|20190615|1.3075|4.7812|1.5528|5.9|||3.3131|736.0752|30.1829|||||||||||||6.0201|
pink_usa_1014|RTBRF|20190715|1.3873|5.073|1.6475|6.26|||3.1226|780.9882|32.0246|||||||||||||6.21|6.3
pink_usa_1014|RTBRF|20190815|1.4449|5.2837|1.7159|6.52|||2.9981|813.4254|33.3546|||||||||||||6.6718|
pink_usa_1014|RTBRF|20190915|1.4332|6.2497|1.702|6.467|||3.0227|806.8132||||||||||||||6.56|
pink_usa_1014|RTBRF|20191015|1.5203|6.6295|1.8054|6.86|||2.8495|855.8433||||||||||||||7.4|
pink_usa_1014|RTBRF|20191115|1.6863|7.3533|2.0025|7.609|||2.569|949.2874||||||||||||||7.46|
pink_usa_1014|RTBRF|20191215|1.7242|7.5186|2.0475|7.78|||2.5125|970.6211||||||||||||||7.45|
pink_usa_1014|RTBRF|20200115|2.0544|8.9585|2.4397|9.27|||2.1087|1156.5113||||||||||||||9.017|
pink_usa_1014|RTBRF|20200215|1.8726|7.9632|2.2239|8.45|||2.3133|1054.2093||||||||||||||8.43|
pink_usa_1014|RTBRF|20200315|1.62|6.8711|1.9238|7.31|||2.6741|911.9846||||||||||||||6.11|
pink_usa_1014|RTBRF|20200415|1.0748|5.6341|1.2764|4.85|||4.0304|605.0787||||||||||||||6.39|7.25
pink_usa_1014|RTBRF|20200515|1.7441|7.0064|2.0712|7.87|||2.4838|981.8494||||||||||||||7.31|
pink_usa_1014|RTBRF|20200615|1.8239|7.9534|2.166|8.23|||2.3752|1026.7625||||||||||||||7.98|
pink_usa_1014|RTBRF|20200715|2.0086|6.857||8.14|||1.7232|1015.5342|58.0305|||||||||||||7.54|
pink_usa_1014|RTBRF|20200815|1.979|6.8656||8.02|||1.749|1000.5632|57.175|||||||||||||7.97|
pink_usa_1014|RTBRF|20200915|2.0508|7.0643||8.311|||1.6878|1036.8679|59.2496|||||||||||||7.93|
pink_usa_1014|RTBRF|20201015|1.8803|6.5806||7.62|||1.8408|950.6598|54.3234|||||||||||||7.62|
pink_usa_1014|RTBRF|20201115|1.9914|6.9694||8.0701|||1.7382|1006.8136|57.5322|||||||||||||8.3|
pink_usa_1014|RTBRF|20201215|2.1074|7.3752||8.5401|||1.6425|1065.4501|60.8829|||||||||||||8.5401|
pink_usa_1014|RTBRF|20210115|1.8213|6.4186||8.555|||1.9156|1067.309|52.2022|||||||||||||8.11|
pink_usa_1014|RTBRF|20210215|1.7692|6.2349||8.3101|||1.9721|1036.7556|50.7078|||||||||||||8.3101|
pink_usa_1014|RTBRF|20210315|1.899|6.6925||8.92|||1.8372|1112.8458|54.4294|||||||||||||8.73|
pink_usa_1014|RTBRF|20210415|1.9799|6.9776||9.3|||1.7622|1160.254|56.7481|||||||||||||9.3|
pink_usa_1014|RTBRF|20210515|2.0097|7.0826||9.44|||1.736|1177.7202|57.6024|||||||||||||10|
pink_usa_1014|RTBRF|20210615|2.1694|7.6453||10.19|||1.6083|1271.2891|62.1789|||||||||||||10.17|
pink_usa_1014|RTBRF|20210715|1.7068|6.6524|0.9267|10.06|||3.0316|1255.0705|32.9861|||||||||||||10.06|
pink_usa_1014|RTBRF|20210815|1.8179|7.0856|0.987|10.715|||2.8463|1336.7873|35.1338|||||||||||||11|10.818
pink_usa_1014|RTBRF|20210915|1.8354|7.1537|0.9965|10.818|||2.8192|1349.6375|35.4715|||||||||||||11.01|
pink_usa_1014|RTBRF|20211015|1.8052|7.036|0.9801|10.64|||2.8663|1327.4304|34.8879|||||||||||||10.72|
pink_usa_1014|RTBRF|20211115|1.7882|6.9698|0.9709|10.49|||2.8935|1308.7167|34.56|||||||||||||10.49|
pink_usa_1014|RTBRF|20211215|1.7797|6.9368|0.9663|10.49|||2.9073|1308.7167|34.396|||||||||||||10.46|
pink_usa_1014|RTBRF|20220115|1.622|6.3218|0.8806|9.61|||3.1901|1198.9292||||||||||||||9.69|
pink_usa_1014|RTBRF|20220215|1.6559|6.454|0.8991|9.76|||3.1248|1217.643||||||||||||||9.605|9.605