pink_usa_1466|RLXXF|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
pink_usa_1466|RLXXF|1|RELX PLC PS Ratio|RELX PLC Price to Book Value|RELX PLC PEG Ratio|RELX PLC Price (USD)|RELX PLC Short Interest|RELX PLC Dividend Yield|RELX PLC Earnings Yield|RELX PLC Market Cap (USD)|RELX PLC PE Ratio|RELX PLC Consensus Recommendation|RELX PLC Price Target Num Estimates|RELX PLC Price Target (USD)|RELX PLC Revenue Estimates for Next Fiscal Year (USD)|RELX PLC Revenue Estimates for Current Fiscal Year (USD)|RELX PLC EPS Estimates for Next Fiscal Year (USD)|RELX PLC EPS Estimates for Current Fiscal Year (USD)|RELX PLC EBITDA Estimates for Current Fiscal Year (USD)|RELX PLC EBITDA Estimates for Next Fiscal Year (USD)|RELX PLC Revenue (Quarterly) (USD)|RELX PLC EBITDA (Quarterly) (USD)|RELX PLC Net Income (Quarterly) (USD)||
pink_usa_1466|RLXXF|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
pink_usa_1466|RLXXF|4|monthly|monthly|monthly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|daily|daily|quarterly|quarterly|daily|daily|quarterly|quarterly|quarterly||
pink_usa_1466|RLXXF|5|11.0913242009|11.1167048055|11.1167048055|11.1167048055||10.8154205607|11.1167048055|11.1167048055|11.1167048055||||5.30697674419|4.71779141104|||4.86708860759|5.45933014354|||||
pink_usa_1466|RLXXF|6|438|437|437|437||428|437|437|437||||215|163|||158|209|||||
pink_usa_1466|RLXXF|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
pink_usa_1466|RLXXF|20081015|2.0995|16.3667|0.0544|8.6|||11.4684|15803.4899|8.7196||||||||||||||
pink_usa_1466|RLXXF|20081215|1.7699|13.7978|0.0458|7.25|||13.6039|13323.022|7.3509|||||||||||||7|
pink_usa_1466|RLXXF|20090115|1.9302|10.124||8.1244|||4.8306|14131.6228|20.7012|||||||||||||7.44|
pink_usa_1466|RLXXF|20090215|1.7818|9.346||7.5|||5.2328|13045.638|19.1102||||||||||||||
pink_usa_1466|RLXXF|20090315|1.6749|8.7856||7.05|||5.5668|12263.413|17.9636|||||||||||||6.85|7.2
pink_usa_1466|RLXXF|20090615|1.7581|9.2225||7.4||3.2619|5.3035|12873.2531|18.8554||||||||||||||
pink_usa_1466|RLXXF|20090715|1.7297|12.6092||7.243||3.3326|3.1842|12600.4182|31.4051||||||||||||||
pink_usa_1466|RLXXF|20090815|1.7195|12.5345||7.2||3.3526|3.2032|12525.7658|31.2187||||||||||||||
pink_usa_1466|RLXXF|20090915|1.8508|14.6053||7.75||4.4301|2.9759|14595.1402|33.6035|||||||||||||7.85|
pink_usa_1466|RLXXF|20091015|1.7935|13.8966||7.51||4.5717|3.071|13886.8889|32.5628||||||||||||||
pink_usa_1466|RLXXF|20091115|1.8508|14.3411||7.75||4.4301|2.9759|14331.1636|33.6035|||||||||||||7.8235|
pink_usa_1466|RLXXF|20091215|1.9822|15.3606||8.3||4.1366|2.7787|15349.8756|35.9882||||||||||||||
pink_usa_1466|RLXXF|20100115|1.939|5.6139||8.22||4.1768|3.334|15723.3771|29.9942|||||||||||||8.34|8.15
pink_usa_1466|RLXXF|20100215|1.8046|5.2248||7.65||4.488|3.5824|14633.6123|27.9143|||||||||||||7.84|7.7
pink_usa_1466|RLXXF|20100315|1.8635|5.3959||7.9||4.346|3.469|15113.0136|28.8265|||||||||||||7.8|7.89
pink_usa_1466|RLXXF|20100415|1.8753|5.4303||7.95||4.3187|3.4472|15209.3811|29.009|||||||||||||8.2|
pink_usa_1466|RLXXF|20100515|1.8517|5.3629||7.85||4.5259|3.4911|15020.3996|28.6441|||||||||||||7.25|6.5
pink_usa_1466|RLXXF|20100615|1.6866|4.8846||7.15||4.969|3.8329|13681.0009|26.0898|||||||||||||6.95|7.38
pink_usa_1466|RLXXF|20100715|2.0939|6.5794||8.2||4.3328|4.3266|15690.1949|23.113||||||||||||||
pink_usa_1466|RLXXF|20100815|2.2344|7.0209||8.75||3.9885|4.0546|16742.9264|24.6633|||||||||||||8.45|8.01
pink_usa_1466|RLXXF|20100915|2.1578|6.7822||8.45||4.1301|4.1986|16173.6955|23.8177|||||||||||||8.38|
pink_usa_1466|RLXXF|20101015|2.1093|6.6299||8.26||4.2251|4.2951|15810.6006|23.2822|||||||||||||8.76|
pink_usa_1466|RLXXF|20101115|2.1935|6.8958||8.59||4.0628|4.1301|16444.7243|24.2123|||||||||||||8.66|8.14
pink_usa_1466|RLXXF|20101215|2.1042|6.6149||8.24||4.2353|4.3056|15774.9016|23.2258|||||||||||||8.11|8.18
pink_usa_1466|RLXXF|20110115|2.1445|5.2684||8.25||4.2302|4.0407|15798.8672|24.7482|||||||||||||8.5251|9
pink_usa_1466|RLXXF|20110215|2.3524|5.7795||9.05||3.8563|3.6835|17331.8414|27.148|||||||||||||9.24|8.88
pink_usa_1466|RLXXF|20110315|2.2718|5.5827||8.74||3.993|3.8142|16741.5364|26.2181|||||||||||||8.99|8.51
pink_usa_1466|RLXXF|20110415|2.2692|5.5768||8.73||3.9976|3.8185|16723.9353|26.1881|||||||||||||8.61|8.8
pink_usa_1466|RLXXF|20110515|2.2744|5.5902||8.75||4.202|3.8098|16764.0261|26.2481|||||||||||||8.84|9.07
pink_usa_1466|RLXXF|20110615|2.3056|5.667||8.87||4.1452|3.7583|16994.433|26.608|||||||||||||8.9|8.44
pink_usa_1466|RLXXF|20110715|2.2914|5.461|0.5491|9.07||4.0538|3.7708|17379.3871|26.5195|||||||||||||8.73|9.28
pink_usa_1466|RLXXF|20110815|1.8922|4.5099|0.4535|7.49||4.9961|4.5662|14352.6833|21.8998|||||||||||||8.13|
pink_usa_1466|RLXXF|20110915|1.9781|4.715|0.4741|7.83||4.7792|4.368|15005.4003|22.8939|||||||||||||7.74|
pink_usa_1466|RLXXF|20111015|1.9377|4.6187|0.4644|7.67||4.8789|4.4591|14698.9184|22.4261|||||||||||||8.01|
pink_usa_1466|RLXXF|20111115|2.1297|5.0766|0.5104|8.43||4.439|4.0571|16155.9466|24.6483|||||||||||||8.58|7.82
pink_usa_1466|RLXXF|20111215|2.0842|4.9684|0.4995|8.25||4.5359|4.1456|15811.6942|24.122|||||||||||||7.9|7.98
pink_usa_1466|RLXXF|20120115|2.0176|4.5841|0.4545|8.0033||4.6757|4.9472|15341.0632|20.2135|||||||||||||7.92|8.19
pink_usa_1466|RLXXF|20120215|2.1378|4.8573|0.4816|8.48||4.4128|4.6691|16255.4646|21.4175|||||||||||||8.16|8.66
pink_usa_1466|RLXXF|20120315|2.1555|4.8986|0.4855|8.55||4.3767|4.6309|16393.758|21.5943|||||||||||||8.54|8.62
pink_usa_1466|RLXXF|20120415|2.105|4.7846|0.4742|8.35||4.4815|4.7418|16012.1654|21.0892||||||||||||||
pink_usa_1466|RLXXF|20120515|2.0597|4.6815|0.464|8.17||4.7413|4.8462|15667.3214|20.6345|||||||||||||7.6|
pink_usa_1466|RLXXF|20120615|1.795|4.0799|0.4043|7.12||5.4405|5.5609|13653.9257|17.9826|||||||||||||7.45|7.901
pink_usa_1466|RLXXF|20120815|2.2333|4.9285|0.4967|8.94||4.3542|5.4378|17144.4874|18.3897||||||||||||||
pink_usa_1466|RLXXF|20120915|2.4306|5.3698|0.5405|9.73||4.0007|4.9963|18679.7124|20.0148||||||||||||||
pink_usa_1466|RLXXF|20121015|2.3782|5.2361|0.5289|9.52||4.089|5.1065|18214.5113|19.5828|||||||||||||9.54|
pink_usa_1466|RLXXF|20121115|2.407|5.2815|0.5353|9.6353||4.04|5.0454|18372.3848|19.82||||||||||||||
pink_usa_1466|RLXXF|20121215|2.5505|5.5753|0.5672|10.21||3.8126|4.7614|19394.4708|21.0021||||||||||||||
pink_usa_1466|RLXXF|20130115|2.6241|6.6426|0.2636|10.58||3.6793|5.3746|24474.4982|18.6059||||||||||||||
pink_usa_1466|RLXXF|20130215|2.7283|6.8945|0.2741|11||3.5388|5.1694|25402.5178|19.3445||||||||||||||
pink_usa_1466|RLXXF|20130315|2.9026|7.3335|0.2916|11.7028||3.3263|4.859|27020.1724|20.5804||||||||||||||
pink_usa_1466|RLXXF|20130415|2.9391|7.4181|0.2953|11.85||3.285|4.7986|27331.8935|20.8393||||||||||||||
pink_usa_1466|RLXXF|20130515|2.7952|7.0548|0.2808|11.27||3.5273|5.0456|25993.2745|19.8193|||||||||||||11.25|
pink_usa_1466|RLXXF|20130615|2.8027|7.0621|0.2816|11.3||3.5179|5.0322|26020.1461|19.8721|||||||||||||11.52|
pink_usa_1466|RLXXF|20130715|2.8716|3.6736|0.3632|11.47||3.4658|4.7209|13465.78|21.1826|||||||||||||12.71|
pink_usa_1466|RLXXF|20130915|3.2743|8.1749|0.4141|13.0786||3.1105|4.1402|29965.5078|24.1533||||||||||||||
pink_usa_1466|RLXXF|20131115|3.5501|8.8398|0.449|14.18||2.8689|3.8186|32402.5578|26.1874||||||||||||||
pink_usa_1466|RLXXF|20131215|3.5526|8.839|0.4493|14.19||2.8669|3.8159|32399.5006|26.2059|||||||||||||14.69|
pink_usa_1466|RLXXF|20140115|3.6151|8.6538|0.2906|14.67||2.7731|4.6823|34105.6815|21.3569|||||||||||||15.3154|14.7001
pink_usa_1466|RLXXF|20140215|3.5362|8.4525|0.2843|14.35||2.8349|4.7868|33312.4186|20.891||||||||||||||
pink_usa_1466|RLXXF|20140315|3.7236|8.8803|0.2994|15.1106||2.6922|4.5458|34998.1578|21.9983|||||||||||||14.94|14.94
pink_usa_1466|RLXXF|20140415|3.6816|8.761|0.296|14.94||2.7229|4.5977|34527.9147|21.7499|||||||||||||14.605|14.78
pink_usa_1466|RLXXF|20140515|3.5879|8.529|0.2884|14.56||2.8528|4.7177|33613.7533|21.1967|||||||||||||14.56|15.51
pink_usa_1466|RLXXF|20140615|3.8221|9.0709|0.3073|15.51||2.6781|4.4287|35749.3573|22.5797|||||||||||||16.17|
pink_usa_1466|RLXXF|20140715|3.7373|8.9113|0.3867|16.02||2.5928|4.7032|28867.5514|21.262||||||||||||||
pink_usa_1466|RLXXF|20140915|3.8003|9.0394|0.3932|16.29||2.5791|4.6253|29282.3371|21.6204||||||||||||||
pink_usa_1466|RLXXF|20141115|3.8656|9.1728|0.3999|16.57||2.5355|4.5471|29714.7059|21.992|||||||||||||17.27|
pink_usa_1466|RLXXF|20141215|3.9846|9.4485|0.4123|17.08||2.4598|4.4113|30607.8126|22.6689|||||||||||||16.85|
pink_usa_1466|RLXXF|20150115|3.911|11.2662|1.123|16.91||2.4845|4.0941|36929.4193|24.4252||||||||||||||
pink_usa_1466|RLXXF|20150215|4.167|11.998|1.1965|18.0168||2.3319|3.8426|39328.2872|26.0239|||||||||||||18.39|
pink_usa_1466|RLXXF|20150315|4.0505|11.6479|1.163|17.5129||2.399|3.9532|38180.7122|25.2961|||||||||||||17.22|17.48
pink_usa_1466|RLXXF|20150415|3.9966|11.4738|1.1476|17.28||2.4313|4.0065|37610.1084|24.9597|||||||||||||17.37|16.9
pink_usa_1466|RLXXF|20150515|3.9665|11.3788|1.1389|17.15||2.3977|4.0368|37298.6295|24.7719|||||||||||||16.97|17
pink_usa_1466|RLXXF|20150615|3.8578|11.0554|1.1077|16.68||2.4652|4.1506|36238.6561|24.093|||||||||||||17.04|17.09
pink_usa_1466|RLXXF|20150715|3.8694|12.3486|0.9792|16.47||2.4967|4.1055|34816.7894|24.3574||||||||||||||
pink_usa_1466|RLXXF|20150815|4.0526|12.9254|1.0255|17.25||2.3682|3.9199|36443.178|25.511|||||||||||||17.25|15.9
pink_usa_1466|RLXXF|20150915|3.7589|11.9701|0.9512|16||2.5533|4.2261|33749.5552|23.6623|||||||||||||16|16.4
pink_usa_1466|RLXXF|20151015|4.1466|13.1932|1.0493|17.65||2.3146|3.831|37198.2028|26.1025|||||||||||||17.58|18
pink_usa_1466|RLXXF|20151115|4.1583|13.2241|1.0523|17.7||2.308|3.8202|37285.1491|26.1765|||||||||||||18|17.2
pink_usa_1466|RLXXF|20151215|4.1701|13.248|1.0553|17.75||2.3015|3.8095|37352.6864|26.2504|||||||||||||17.75|17.7
pink_usa_1466|RLXXF|20160115|3.9389|11.1546|11.8549|16.85||2.4245|4.1592|35430.736|24.0429|||||||||||||16.85|16.6
pink_usa_1466|RLXXF|20160215|4.2077|11.9026|12.664|18||2.2696|3.8935|37806.6402|25.6838|||||||||||||16.5|17
pink_usa_1466|RLXXF|20160315|4.0207|11.3568|12.1011|17.2||2.3751|4.0746|36072.9253|24.5423|||||||||||||17.75|18
pink_usa_1466|RLXXF|20160415|4.4181|12.4598|13.2972|18.9||2.1615|3.7081|39576.5206|26.968|||||||||||||18.2|17.5
pink_usa_1466|RLXXF|20160515|4.1492|11.612|12.4881|17.75||2.477|3.9483|36883.7243|25.3271|||||||||||||18.1|18.5
pink_usa_1466|RLXXF|20160615|4.2544|11.8772|12.8047|18.2||2.4157|3.8507|37725.91|25.9692|||||||||||||18.35|
pink_usa_1466|RLXXF|20160715|4.1979|14.3124|14.6441|18.45||2.383|4.151|37994.4743|24.0908|||||||||||||18.1|19
pink_usa_1466|RLXXF|20160815|4.2775|14.5844|14.9219|18.8||2.451|4.0737|38716.4173|24.5479|||||||||||||19.2|19.25
pink_usa_1466|RLXXF|20160915|4.4254|15.074|15.5966|19.45||2.3691|3.9375|40016.1402|25.3966|||||||||||||18.6|19.2
pink_usa_1466|RLXXF|20161015|3.9362|13.387|13.7313|17.3||2.6635|4.4269|35537.8295|22.5893||||||||||||||
pink_usa_1466|RLXXF|20161115|3.9248|13.3469|13.6917|17.25||2.6712|4.4397|35431.3034|22.524|||||||||||||16.5|17.1
pink_usa_1466|RLXXF|20161215|3.8338|13.0296|13.3742|16.85||2.7346|4.5451|34589.0161|22.0017|||||||||||||17.25|17.45
pink_usa_1466|RLXXF|20170115|3.9572|12.5929|3.0992|17.5||2.633|4.256|35891.478|23.4961|||||||||||||17.37|
pink_usa_1466|RLXXF|20170215|4.1268|13.1144|3.232|18.25||2.5248|4.0811|37377.887|24.5031|||||||||||||18.6|
pink_usa_1466|RLXXF|20170315|4.1834|13.2811|3.2763|18.5||2.4907|4.026|37853.0387|24.8388|||||||||||||19.5|
pink_usa_1466|RLXXF|20170415|4.4434|14.087|3.48|19.65||2.3449|3.7904|40149.9214|26.3828|||||||||||||19.8059|20.05
pink_usa_1466|RLXXF|20170515|4.5904|14.5314|3.5951|20.3||2.2991|3.669|41416.5797|27.2555||||||||||||||
pink_usa_1466|RLXXF|20170615|4.8844|15.4332|3.8253|21.6||2.1607|3.4482|43986.9398|29.0009||||||||||||||
pink_usa_1466|RLXXF|20170815|4.8707|18.0539|1.6754|21.92||2.1291|3.5967|44205.3187|27.8033|||||||||||||21.45|
pink_usa_1466|RLXXF|20170915|4.844|17.9504|1.6662|21.8||2.2243|3.6165|43952.0155|27.6511|||||||||||||22.1644|
pink_usa_1466|RLXXF|20171015|4.8984|18.1412|1.6849|22.0447||2.1996|3.5763|44419.1578|27.9615||||||||||||||
pink_usa_1466|RLXXF|20171115|5.044|18.6699|1.735|22.7||2.1361|3.4731|45713.6118|28.7927|||||||||||||23.5|
pink_usa_1466|RLXXF|20171215|5.1482|19.0457|1.7708|23.1689||2.0929|3.4028|46633.7387|29.3874|||||||||||||23.3301|
pink_usa_1466|RLXXF|20180115|4.7947|14.624|0.4162|22.5332||2.1519|4.7002|45296.5248|21.2758|||||||||||||23.1|22.1531
pink_usa_1466|RLXXF|20180215|4.4727|13.6111|0.3882|21.0199||2.3068|5.0386|42159.069|19.8469|||||||||||||20.77|
pink_usa_1466|RLXXF|20180315|4.4047|13.3544|0.3823|20.7||2.3425|5.1164|41363.9075|19.5449|||||||||||||20.5|
pink_usa_1466|RLXXF|20180415|4.5749|13.828|0.3971|21.5||2.2553|4.9261|42831.0573|20.3002|||||||||||||21.5|21.3
pink_usa_1466|RLXXF|20180515|4.5004|13.5716|0.3906|21.15||2.557|5.0076|42036.7882|19.9698|||||||||||||21.9168|
pink_usa_1466|RLXXF|20180615|4.4685|13.4471|0.3879|21||2.5753|5.0433|41651.1585|19.8281|||||||||||||21|20.75
pink_usa_1466|RLXXF|20180715|4.4528|15.3163|0.4604|21.7||2.4922|5.0478|42952.2574|19.8105|||||||||||||22.0077|
pink_usa_1466|RLXXF|20180815|4.305|14.7986|0.4451|20.98||2.6159|5.2211|41500.3827|19.1532|||||||||||||21.55|22.3
pink_usa_1466|RLXXF|20180915|4.5033|15.4696|0.4656|21.9463||2.5007|4.9912|43382.1247|20.0354|||||||||||||20.61|20.48
pink_usa_1466|RLXXF|20181015|3.9808|13.6492|0.4116|19.4||2.8289|5.6463|38277.0517|17.7108|||||||||||||19.4178|19.3
pink_usa_1466|RLXXF|20181115|4.1245|14.1235|0.4265|20.1||2.7304|5.4496|39607.3696|18.3498|||||||||||||21.42|20.55
pink_usa_1466|RLXXF|20181215|4.0626|13.9001|0.4201|19.7987||2.7719|5.5326|38980.8293|18.0747|||||||||||||20.15|19.5
pink_usa_1466|RLXXF|20190115|4.0651|13.4895|0.8001|20.25||2.7102|4.6638|39865.0187|21.4418||||10500.2081|||||3729.398||||20.9|21.6041
pink_usa_1466|RLXXF|20190215|4.4666|14.7917|0.8791|22.25||2.4665|4.2446|43713.4692|23.5596||||10649.3896|||||3791.2557||||21.93|22.85
pink_usa_1466|RLXXF|20190315|4.3381|14.3475|0.8538|21.61||2.5396|4.3703|42400.5942|22.8819||||10938.7694|||||3835.7015||||21.815|
pink_usa_1466|RLXXF|20190415|4.3241|14.2713|0.851|21.54||2.5478|4.3845|42175.5332|22.8078||||10655.2741|||||3750.1082||||21.7|22.3
pink_usa_1466|RLXXF|20190515|4.5328|14.9326|0.8921|22.58||2.4376|4.1825|44129.7694|23.909||||10698.5336|||||3777.8448||||22.5|22.8
pink_usa_1466|RLXXF|20190615|4.577|15.0456|0.9008|22.8||2.414|4.1422|44463.7688|24.1419||||10443.9806|||||3699.9693||||24.1|24.5
pink_usa_1466|RLXXF|20190715|4.948|17.369|0.9765|24.9258||2.2082|3.9774|48535.1084|25.1423||||10440.7393|||||3704.5302||||24.9258|
pink_usa_1466|RLXXF|20190815|4.6848|16.4297|0.9246|23.6||2.3429|4.2008|45910.4441|23.805||||10177.8369|||||3671.9376||||23.2|23.75
pink_usa_1466|RLXXF|20190915|4.7047|16.4846|0.9285|23.7||2.333|4.1831|46063.8912|23.9059||||10104.364|||||3645.3093||||23.1|23.2
pink_usa_1466|RLXXF|20191015|4.5359|15.8804|0.8952|22.85||2.4198|4.3387|44375.4198|23.0485||||10384.8955|||||3746.5918||||23|
pink_usa_1466|RLXXF|20191115|4.7642|16.6654|0.9402|24||2.3039|4.1308|46569.0672|24.2085||||10727.6532|||||3870.3135||||23.35|24
pink_usa_1466|RLXXF|20191215|4.6947|16.406|0.9265|23.65||2.3379|4.1919|45844.0871|23.8555||||10779.1782|||||3917.7809||||23.95|24.7
pink_usa_1466|RLXXF|20200115|4.7921|16.9386||24.82||2.2277|3.9865|48105.5333|25.0846||||11200.0761|10811.7082|||3930.4133|4129.4696||||24.95|26.4
pink_usa_1466|RLXXF|20200215|5.1937|18.3179||26.9||2.0555|3.6783|52022.795|27.1868||||11080.1155|10697.2953|||3900.752|4086.7018||||26.67|23.5016
pink_usa_1466|RLXXF|20200315|4.5664|16.0993||23.651||2.3378|4.1835|45721.9855|23.9032||||10813.6052|10472.0257|||3797.1382|3982.9827||||18.9281|20.65
pink_usa_1466|RLXXF|20200415|3.9291|13.8432||20.35||2.7171|4.8622|39314.6005|20.567||||10511.5043|9992.4448|||3574.5438|3859.3818||||22.1|
pink_usa_1466|RLXXF|20200515|4.2863|15.0967||22.2||2.5302|4.457|42874.6713|22.4367||||10454.1507|9865.5714|||3476.4729|3805.7552||||22.6|
pink_usa_1466|RLXXF|20200615|4.5759|16.1176||23.7||2.3701|4.1749|45773.7747|23.9527||||10651.8641|10059.3945|||3557.0509|3872.3376||||23.63|23.55
pink_usa_1466|RLXXF|20200715|4.8393|17.8122||23.6||2.3801|3.5232|45581.6772|28.3836||||10281.1568|9680.8388|||3378.3356|3732.3145||||22.4|
pink_usa_1466|RLXXF|20200815|4.4168|16.26||21.54||2.66|3.8601|41609.5741|25.906||||10680.4166|9964.7321|||3435.7545|3846.7958||||22.4|23.05
pink_usa_1466|RLXXF|20200915|4.5624|16.797||22.25||2.5752|3.7369|42983.7938|26.7599||||10813.4583|10101.9481|||3479.877|3901.3503||||22.8|22.45
pink_usa_1466|RLXXF|20201015|4.5317|16.6846||22.1||2.5926|3.7623|42696.1613|26.5795||||10300.7382|9646.8107|||3254.9569|3711.3476||||22.41|
pink_usa_1466|RLXXF|20201115|4.3779|16.1186||21.35||2.6837|3.8945|41247.9032|25.6775||||10204.0135|9541.993|||3230.2057|3670.7323||||23.65|23.65
pink_usa_1466|RLXXF|20201215|4.829|17.7807||23.55||2.433|3.5306|45501.1104|28.3234||||10405.3016|9719.9989|||3287.7542|3744.6993||||23.85|
pink_usa_1466|RLXXF|20210115|5.2897|16.7852||24.85||2.3057|3.2653|48015.4583|30.6248||||11058.5099|10414.2689|||3741.7094|4101.9014||||24.83|24.85
pink_usa_1466|RLXXF|20210215|5.46|17.3266||25.65||2.2338|3.1635|49564.0747|31.6107||||11195.4146|10423.1188|||3726.5037|4127.7128||||25.1|24.5
pink_usa_1466|RLXXF|20210315|5.0555|16.0446||23.75||2.4125|3.4166|45896.7349|29.2692||||11062.6489|10239.6292|||3731.8472|4138.9281||||24.2|
pink_usa_1466|RLXXF|20210415|5.4493|17.2957||25.6||2.2382|3.1697|49475.6762|31.5491||||10963.1543|10161.2579|||3728.6451|4132.038||||26.3|26.8
pink_usa_1466|RLXXF|20210515|5.5557|17.6383||26.1||2.462|3.1089|50455.7005|32.1653||||11011.4419|10205.8268|||3745.5709|4150.3907||||25.8|27
pink_usa_1466|RLXXF|20210615|5.6702|18.003||26.6377||2.4123|3.0462|51498.8879|32.828||||11199.9385|10386.196|||3811.767|4221.0944||||26.7|26.55
pink_usa_1466|RLXXF|20210715|5.6253|15.9327||27.6||2.3282|3.4055|53362.9744|29.3643||||10937.3725|10140.2712|||3728.6359|4133.4793||||28.8|
pink_usa_1466|RLXXF|20210815|6.1451|17.4079||30.15||2.1313|3.1175|58303.7715|32.0773||||11033.3536|10185.6563|||3739.747|4156.7198||||29.85|30.3
pink_usa_1466|RLXXF|20210915|6.1349|17.3843||30.1||2.2081|3.1226|58224.8922|32.0241||||10930.7815|10095.1458|||3706.9605|||||30.65|29
pink_usa_1466|RLXXF|20211015|6.0635|17.183||29.75||2.2341|3.1594|57550.6759|31.6517||||10837.2644|9990.8282|||3667.6885|4079.5787||||29.51|31.2
pink_usa_1466|RLXXF|20211115|6.461|18.3107||31.7||2.0967|2.965|61327.5206|33.7264||||10841.8858|9979.5874|||3649.3926|4085.3502||||31.98|31.4
pink_usa_1466|RLXXF|20211215|6.5833|18.6584||32.3||2.0577|2.91|62492.0568|34.3647||||10570.6946|9693.8566|||3565.6225|3997.3418||||31.0706|32.95
pink_usa_1466|RLXXF|20220115|5.974|14.3851|6.2504|30.1||2.2081|3.2034|58240.0536|31.2167||||11521.2366|10836.4518|||4090.0271|4455.4011||||30.03|30.15
pink_usa_1466|RLXXF|20220215|6.0853|13.7518|5.9747|31||2.144|3.3512|59985.9703|29.8402||||11597.9784|10922.9877|||4101.8615|4469.9405||||30.8|30.45