pink_usa_1334|RANJY|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
pink_usa_1334|RANJY|1|Randstad NV PS Ratio|Randstad NV Price to Book Value|Randstad NV PEG Ratio|Randstad NV Price (USD)|Randstad NV Short Interest|Randstad NV Dividend Yield|Randstad NV Earnings Yield|Randstad NV Market Cap (USD)|Randstad NV PE Ratio|Randstad NV Consensus Recommendation|Randstad NV Price Target Num Estimates|Randstad NV Price Target (USD)|Randstad NV Revenue Estimates for Next Fiscal Year (USD)|Randstad NV Revenue Estimates for Current Fiscal Year (USD)|Randstad NV EPS Estimates for Next Fiscal Year (USD)|Randstad NV EPS Estimates for Current Fiscal Year (USD)|Randstad NV EBITDA Estimates for Current Fiscal Year (USD)|Randstad NV EBITDA Estimates for Next Fiscal Year (USD)|Randstad NV Revenue (Quarterly) (USD)|Randstad NV EBITDA (Quarterly) (USD)|Randstad NV Net Income (Quarterly) (USD)||
pink_usa_1334|RANJY|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
pink_usa_1334|RANJY|4|monthly|monthly|monthly|monthly|quarterly|daily|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
pink_usa_1334|RANJY|5|7.4487394958|7.46374367622|7.42153284672|7.51215559157||6.21170395869|7.46127946128|7.51215559157|7.46127946128||||||||||91.3333333333|91.3333333333|91.3333333333||
pink_usa_1334|RANJY|6|595|593|548|617||581|594|617|594||||||||||51|51|51||
pink_usa_1334|RANJY|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
pink_usa_1334|RANJY|20090315|||||||||||||||||||3992.004|20.904|-68.7218||
pink_usa_1334|RANJY|20090615||||15.2381||||5425.3774|||||||||||4072.532|105.672|15.8167|13.2381|
pink_usa_1334|RANJY|20090715||||12||||4272.4848||||||||||||||12.619|16.381
pink_usa_1334|RANJY|20090815||||18.0476||||6425.6815||||||||||||||18.1905|19.4762
pink_usa_1334|RANJY|20090915||||19.7143||||7019.0823|||||||||||4545.6117|189.6687|87.1103|21.0952|
pink_usa_1334|RANJY|20091015||||19.9048||||7086.8994||||||||||||||20.7143|18.0476
pink_usa_1334|RANJY|20091115||||21.0952||||7510.757||||||||||||||21.2857|20.2381
pink_usa_1334|RANJY|20091215|0.4989|||23.6667|||1.1149|8426.2896|89.6954||||||||||4694.7741|206.1171|70.4283|24.8095|
pink_usa_1334|RANJY|20100115|0.5493|2.5419||25.4286|||1.0126|9054.4886|98.7538|||||||||||||25.5238|22.7143
pink_usa_1334|RANJY|20100215|0.5048|2.2372||22.381|||1.1018|7969.3064|90.7611|||||||||||||21.3333|
pink_usa_1334|RANJY|20100315|0.4396|2.0335||20.3429|||1.2652|7243.5909|79.0386||||||||||4204.9289|133.7995|30.1637|22.2857|
pink_usa_1334|RANJY|20100415|0.4859|2.4565||23.6667|||2.3081|8434.7859|43.3254|||||||||||||24.7143|26
pink_usa_1334|RANJY|20100515|0.4977|2.5158||24.2381|||2.2537|8638.4425|44.3715|||||||||||||23.1143|19.2381
pink_usa_1334|RANJY|20100615|0.4054|2.0492||19.7429|||2.7668|7036.3424|36.1423||||||||||4414.703|184.8264|71.1556|18|18.9524
pink_usa_1334|RANJY|20100715|0.393|2.1183||19.4857|||3.5678|6946.0608|28.0288|||||||||||||21.3429|21.9619
pink_usa_1334|RANJY|20100815|0.4497|2.4237||22.2952|||3.1182|7947.5701|32.0701|||||||||||||19.5333|17.8095
pink_usa_1334|RANJY|20100915|0.3978|2.1442||19.7238|||3.5247|7030.9347|28.3713||||||||||4883.4149|224.8618|93.3803|20.181|
pink_usa_1334|RANJY|20101015|0.434|2.1306||21.9143|||3.2352|7823.823|30.9101|||||||||||||24.8095|24.0095
pink_usa_1334|RANJY|20101115|0.4517|2.2176||22.8095|||3.1082|8143.4403|32.1729|||||||||||||24.1905|22.9524
pink_usa_1334|RANJY|20101215|0.4414|2.1667|0.0858|22.2857|||3.1813|7956.43|31.434||||||||||5282.6232|277.0896|188.0299|22.7143|25.1048
pink_usa_1334|RANJY|20110115|0.4777|2.343|0.085|24.8762|||4.1399|8883.3472|24.155|||||||||||||25.9619|25.7143
pink_usa_1334|RANJY|20110215|0.5171|2.5359|0.092|26.9238|||3.8251|9614.5572|26.1433|||||||||||||27.6667|25.6571
pink_usa_1334|RANJY|20110315|0.5149|2.5251|0.0916|26.8095|||3.8414|9573.7454|26.0323||||||||||5061.1121|176.1814|54.3044|24.9048|
pink_usa_1334|RANJY|20110415|0.4926|2.5598|0.2442|26.8|||4.0824|9617.5257|24.4952|||||||||||||25.6762|26.7524
pink_usa_1334|RANJY|20110515|0.4735|2.4607|0.2348|25.7619|||4.2469|9244.9919|23.5464|||||||||||||25.0476|23.581
pink_usa_1334|RANJY|20110615|0.4179|2.1714|0.2072|22.7333|||4.8127|8158.1498|20.7783||||||||||5640.6818|249.1121|109.9321|22.0667|
pink_usa_1334|RANJY|20110715|0.3704|1.9428|0.2447|21.3905|||5.6156|7676.8279|17.8075|||||||||||||19.9524|21.5714
pink_usa_1334|RANJY|20110815|0.2985|1.5657|0.1972|17.2381|||6.9683|6186.5799|14.3507|||||||||||||16.2381|14.8476
pink_usa_1334|RANJY|20110915|0.2738|1.4359|0.1808|15.8095|||7.598|5673.8801|13.1614||||||||||5981.9459|260.06|112.3629|14.6857|
pink_usa_1334|RANJY|20111015|0.2547|1.4302|0.1613|15.4667|||8.0942|5552.4236|12.3545|||||||||||||17.0857|18.0952
pink_usa_1334|RANJY|20111115|0.2672|1.5007|0.1693|16.2286|||7.7142|5825.9418|12.9631|||||||||||||13.9714|12.7429
pink_usa_1334|RANJY|20111215|0.2446|1.3739|0.155|14.8571|||8.4263|5333.6089|11.8676||||||||||5897.5822|49.9829|-22.4991|13.8952|
pink_usa_1334|RANJY|20120115|0.2277|1.3587||14.2095|||4.7195|5101.1182|21.1888|||||||||||||14.8571|16.6762
pink_usa_1334|RANJY|20120215|0.2933|1.7503||18.3048|||3.6636|6571.2796|27.2955|||||||||||||17.3905|17.8952
pink_usa_1334|RANJY|20120315|0.275|1.6411||17.1619|||3.9076|6161.002|25.5913||||||||||5444.2787|162.5784|37.7601|18.1238|
pink_usa_1334|RANJY|20120415|0.2661|1.6999||16.8857||4.4826|3.7144|6101.7051|26.9221|||||||||||||15.5714|16.2857
pink_usa_1334|RANJY|20120515|0.2549|1.629||16.181||4.8124|3.8762|5847.0372|25.7984|||||||||||||14.4|12.9619
pink_usa_1334|RANJY|20120615|0.2003|1.3634||13.5429||5.7498|4.6313|4893.7534|21.5923||||||||||5525.3393|170.1349|46.8673|13.4095|
pink_usa_1334|RANJY|20120715|0.2171|1.4793||14.2095||5.4801|3.1984|5134.6555|31.2656|||||||||||||13.1533|
pink_usa_1334|RANJY|20120815|0.2393|1.5071||14.4762||5.3791|3.1395|5231.0161|31.8523|||||||||||||14.8952|15.4571
pink_usa_1334|RANJY|20120915|0.2431|1.5973||15.3429||5.0753|2.9621|5544.1889|33.7593||||||||||5496.8045|206.4052|86.0126|17.1048|
pink_usa_1334|RANJY|20121015|0.2601|1.5733||16.0476||4.8524|2.3916|5799.77|41.8137|||||||||||||15.619|15.3524
pink_usa_1334|RANJY|20121115|0.2572|1.5556||15.8667||4.9077|2.4188|5734.3721|41.3422|||||||||||||15.181|14.8667
pink_usa_1334|RANJY|20121215|0.2505|1.5155||15.4571||5.0377|2.4829|5586.3661|40.2751||||||||||5492.8981|-7.0048|-126.3451|16.1143|
pink_usa_1334|RANJY|20130115|0.2929|1.6917||17.7143||4.3958|0.5425|6096.2971|184.3471|||||||||||||17.6476|19.6952
pink_usa_1334|RANJY|20130215|0.3179|1.8363||19.2286||4.0497|0.4997|6617.4319|200.1058|||||||||||||18.8762|20.2667
pink_usa_1334|RANJY|20130315|0.3426|1.9791||20.7238||3.7575|0.4637|7132.0122|215.6663||||||||||5058.8124|140.0678|39.2084|20.9048|
pink_usa_1334|RANJY|20130415|0.3117|1.8536||19.7619||3.9404|0.5145|6810.4702|194.3686|||||||||||||18.4905|18.3524
pink_usa_1334|RANJY|20130515|0.3317|1.9725||19.6762||3.9227|0.4835|6780.9306|206.8326|||||||||||||19.581|20.5905
pink_usa_1334|RANJY|20130615|0.3376|2.0078||20.0286||3.8537|0.475|6902.3703|210.5367||||||||||5349.5646|207.2847|82.4175|19.7143|
pink_usa_1334|RANJY|20130715|0.3296|1.8705||19.5048||3.9572|0.9992|6900.2055|100.0829|||||||||||||21.0381|23.4857
pink_usa_1334|RANJY|20130815|0.3846|2.1829||22.7619||3.3909|0.8562|8052.486|116.796|||||||||||||23.4762|22.4286
pink_usa_1334|RANJY|20130915|0.3819|2.1673||22.6||3.4152|0.8623|7995.2088|115.9652||||||||||5782.7943|261.2577|111.0776|24.5333|
pink_usa_1334|RANJY|20131015|0.446|2.4361||26.8476||2.8749|0.972|9497.8902|102.8845|||||||||||||26.3429|28.6667
pink_usa_1334|RANJY|20131115|0.4778|2.6098||28.7619||2.6836|0.9073|10175.1078|110.2204|||||||||||||29.6857|28.7048
pink_usa_1334|RANJY|20131215|0.4887|2.6694||29.419||2.6236|0.887|10407.5854|112.7387||||||||||5823.516|174.9274|73.6465|28.6762|
pink_usa_1334|RANJY|20140115|0.5368|2.77|0.0581|31.3905||2.4589|2.4528|11122.3017|40.7704|||||||||||||31.1429|30.6952
pink_usa_1334|RANJY|20140215|0.5041|2.6011|0.0546|29.4762||2.6185|2.6121|10444.0302|38.2841|||||||||||||30.5143|29.2095
pink_usa_1334|RANJY|20140315|0.5096|2.6296|0.0552|29.8||2.5901|2.5837|10558.7628|38.7047||||||||||5438.5417|184.4038|75.2137|28.61|
pink_usa_1334|RANJY|20140415|0.4607|2.4097|0.0389|27.5143||2.8053|3.1607|9751.3243|31.6383|||||||||||||28.1714|
pink_usa_1334|RANJY|20140515|0.4492|2.3496|0.0373|26.8286||2.3134|3.2415|9508.3004|30.8498|||||||||||||27.0095|
pink_usa_1334|RANJY|20140615|0.4899|2.5626|0.0413|29.26||2.1362|2.9722|10370.022|33.6456||||||||||5853.9019|259.2225|129.0626|28.82|
pink_usa_1334|RANJY|20140715|0.4517|2.4141|0.0679|27.44||2.2779|3.6097|9868.9414|27.7033|||||||||||||25.09|24.86
pink_usa_1334|RANJY|20140815|0.3753|2.0059|0.0564|22.8||2.7415|4.3443|8200.1408|23.0188|||||||||||||22.66|23.53
pink_usa_1334|RANJY|20140915|0.4053|2.166|0.0609|24.62||2.5388|4.0231|8854.7135|24.8563||||||||||5985.1955|291.8185|150.15|24.48|23.26
pink_usa_1334|RANJY|20141015|0.3604|1.944|0.0627|22||2.8412|4.9839|7912.6168|20.0647|||||||||||||20.98|21.7
pink_usa_1334|RANJY|20141115|0.355|1.9144|0.0617|21.665||2.8851|5.061|7792.1292|19.7591|||||||||||||22.72|24.71
pink_usa_1334|RANJY|20141215|0.4068|2.1941|0.0707|24.83||2.5173|4.4158|8930.4671|22.6457||||||||||5614.7026|206.3191|97.1648|23.26|
pink_usa_1334|RANJY|20150115|0.3676|2.0738|0.3446|23.23||2.6907|5.1733|8355.004|19.3299|||||||||||||23.98|25.75
pink_usa_1334|RANJY|20150215|0.4185|2.3613|0.3924|26.45||2.3632|4.5435|9513.1234|22.0093|||||||||||||26.77|29.12
pink_usa_1334|RANJY|20150315|0.4617|2.6046|0.4329|29.176||2.1424|4.119|10493.5685|24.2776||||||||||4999.9832|180.7549|67.1343|29.39|
pink_usa_1334|RANJY|20150415|0.4916|2.8424|0.7274|30.74||2.0334|3.8776|11062.3977|25.7895|||||||||||||30.01|
pink_usa_1334|RANJY|20150515|0.4772|2.7592|0.706|29.05||2.3975|3.9946|10454.2177|25.034|||||||||||||30.25|28.98
pink_usa_1334|RANJY|20150615|0.472|2.7292|0.6984|29.17||2.3876|4.0384|10497.4021|24.7623||||||||||5321.7918|253.3923|143.88|29.68|32.61
pink_usa_1334|RANJY|20150715|0.5407|2.9871|1.1724|32.52||2.1417|3.7404|11903.572|26.7355|||||||||||||33.84|33.98
pink_usa_1334|RANJY|20150815|0.5848|3.2305|1.268|35.17||1.9803|3.4585|12873.574|28.9141|||||||||||||34.31|32.32
pink_usa_1334|RANJY|20150915|0.5186|2.8649|1.1245|31.19||2.233|3.8998|11416.7408|25.642||||||||||5531.006|286.0578|170.0343|30.81|
pink_usa_1334|RANJY|20151015|0.5306|2.7526|1.632|31.15||2.2359|4.0522|11385.1007|24.6781|||||||||||||29.1|28.97
pink_usa_1334|RANJY|20151115|0.4943|2.5644|1.5204|29.02||2.4|4.3496|10606.6011|22.9906|||||||||||||28.95|
pink_usa_1334|RANJY|20151215|0.5267|2.7323|1.62|30.92||2.2525|4.0823|11301.0374|24.4959||||||||||5465.2539|267.7319|192.6751|30.23|
pink_usa_1334|RANJY|20160115|0.5201|2.6098|0.7502|30.25||2.3024|5.0263|11018.4354|19.8952|||||||||||||27.85|26.73
pink_usa_1334|RANJY|20160215|0.4514|2.2647|0.651|26.25||2.6532|5.7923|9561.4522|17.2644|||||||||||||24.69|26.04
pink_usa_1334|RANJY|20160315|0.4546|2.2811|0.6557|26.44||2.6342|5.7506|9630.659|17.3894||||||||||5186.556|209.0508|113.075|26.75|
pink_usa_1334|RANJY|20160415|0.4391|2.3135|0.3956|25.69||3.7115|6.3972|9395.6114|15.6319|||||||||||||26.106|
pink_usa_1334|RANJY|20160515|0.4553|2.399|0.4103|26.64||3.5791|6.169|9743.0552|16.21|||||||||||||25.62|27.03
pink_usa_1334|RANJY|20160615|0.417|2.1973|0.3758|24.4||3.9077|6.7354|8923.8193|14.847||||||||||5771.0108|284.9296|176.584|19.53|
pink_usa_1334|RANJY|20160715|0.3233|1.6834|0.2635|19.3||4.9403|8.9691|7058.5195|11.1494|||||||||||||21.79|21.57
pink_usa_1334|RANJY|20160815|0.3603|1.8762|0.2937|21.51||4.4327|8.0476|7866.7749|12.426|||||||||||||21.83|23.32
pink_usa_1334|RANJY|20160915|0.3941|2.0524|0.3212|23.53||4.0522|7.3567|8605.5422|13.593||||||||||5970.4772|313.2957|197.2189|22.31|
pink_usa_1334|RANJY|20161015|0.3859|1.9457|0.2987|23.52||4.0539|7.7003|8601.8849|12.9865|||||||||||||23.43|25.49
pink_usa_1334|RANJY|20161115|0.4192|2.1137|0.3244|25.55||3.7318|7.0885|9344.3095|14.1074|||||||||||||25.89|25.51
pink_usa_1334|RANJY|20161215|0.4315|2.1757|0.334|26.3||3.6254|6.8863|9618.6043|14.5215||||||||||5960.6606|278.7654|164.5191|27.45|
pink_usa_1334|RANJY|20170115|0.455|2.3625|1.165|28.34||3.3644|6.1178|10340.0275|16.3457|||||||||||||28.65|29.66
pink_usa_1334|RANJY|20170215|0.4719|2.45|1.2082|29.39||3.2442|5.8993|10723.1267|16.9513|||||||||||||28.92|28.58
pink_usa_1334|RANJY|20170315|0.4667|2.4233|1.195|29.07||3.28|5.9642|10606.3726|16.7667||||||||||5919.7464|225.8388|123.5722|29.29|
pink_usa_1334|RANJY|20170415|0.4387|2.4877|2.2409|27.66||3.6218|6.2463|10135.9351|16.0094|||||||||||||28.19|30.59
pink_usa_1334|RANJY|20170515|0.4661|2.643|2.3808|29.9499||3.3449|5.8793|10975.063|17.0088|||||||||||||30.52|28.777
pink_usa_1334|RANJY|20170615|0.4468|2.5336|2.2822|28.71||3.4894|6.1332|10520.7049|16.3047||||||||||6454.1622|302.5732|167.2405|29.24|
pink_usa_1334|RANJY|20170715|0.4316|2.3174|43.3731|28.53||3.5114|6.0904|10456.1337|16.4192|||||||||||||28.19|29.94
pink_usa_1334|RANJY|20170815|0.4569|2.4534|45.918|30.204||3.3168|5.7529|11069.6482|17.3826|||||||||||||29.766|29.144
pink_usa_1334|RANJY|20170915|0.4486|2.4084|45.0758|29.65||3.3787|5.8604|10866.6094|17.0638||||||||||6903.276|330.3509|193.9783|30.514|
pink_usa_1334|RANJY|20171015|0.4504|2.3566||30.9||3.2421|5.5816|11325.1003|17.916|||||||||||||31.73|
pink_usa_1334|RANJY|20171115|0.4472|2.3399||30.68||3.2653|5.6216|11244.4685|17.7885|||||||||||||29.4|30.34
pink_usa_1334|RANJY|20171215|0.4342|2.272||29.79||3.3629|5.7896|10918.2763|17.2724||||||||||7039.6658|372.1202|233.1639|30.79|
pink_usa_1334|RANJY|20180115|0.4523|2.3407|1.709|32.36||3.0958|5.8901|11833.3692|16.9777|||||||||||||33.57|36.31
pink_usa_1334|RANJY|20180215|0.4919|2.5461|1.859|35.2||2.846|5.4149|12871.8973|18.4677|||||||||||||33.46|35.99
pink_usa_1334|RANJY|20180315|0.4836|2.5027|1.8273|34.6||2.8954|5.5088|12652.4899|18.1529||||||||||6981.498|346.4336|159.7035|35.33|
pink_usa_1334|RANJY|20180415|0.4471|2.595|1.1974|33.28||3.8004|6.0245|12186.2374|16.5989|||||||||||||33.88|31.956
pink_usa_1334|RANJY|20180515|0.4236|2.4585|1.1344|31.53||4.0113|6.3589|11545.4347|15.7261|||||||||||||31.92|30.19
pink_usa_1334|RANJY|20180615|0.417|2.4204|1.1168|31.04||4.0746|6.4592|11366.2582|15.4817||||||||||7190.4062|432.2363|228.0584|30.98|
pink_usa_1334|RANJY|20180715|0.3858|2.2966|0.5487|29.49||4.2888|7.3526|10799.4857|13.6006|||||||||||||29.59|31.27
pink_usa_1334|RANJY|20180815|0.4052|2.4119|0.5762|30.97||4.0839|7.0013|11341.4741|14.2831|||||||||||||31.193|31.59
pink_usa_1334|RANJY|20180915|0.3943|2.3473|0.5608|30.14||4.1963|7.1941|11037.5212|13.9003||||||||||6983.5786|419.7589|220.9257|29.875|
pink_usa_1334|RANJY|20181015|0.3426|1.9488|0.3889|26.275||6.3463|8.5405|9622.1257|11.7089|||||||||||||24.85|24.33
pink_usa_1334|RANJY|20181115|0.325|1.8487|0.3689|24.925||6.69|9.0031|9127.7444|11.1073|||||||||||||24.825|24.3
pink_usa_1334|RANJY|20181215|0.292|1.6613|0.3315|22.398||7.4448|10.0189|8202.3357|9.9812||||||||||6960.9545|444.9717|224.7677|22.36|
pink_usa_1334|RANJY|20190115|0.2851|1.5708|0.5863|21.815||7.6438|10.1984|7988.8362|9.8054|||||||||||||23.575|24.422
pink_usa_1334|RANJY|20190215|0.3218|1.7728|0.6617|24.62||6.7729|9.0365|9016.0508|11.0662|||||||||||||24.57|26.37
pink_usa_1334|RANJY|20190315|0.354|1.95|0.7278|27.08||6.1576|8.2156|9917.0183|12.1719||||||||||6495.2711|326.0131|151.0792|25.53|
pink_usa_1334|RANJY|20190415|0.3384|2.0838|1.1612|25.44||6.5727|8.6644|9325.3729|11.5415|||||||||||||27.06|28.58
pink_usa_1334|RANJY|20190515|0.3767|2.3197|1.2927|28.32||5.9043|7.7833|10381.0755|12.8481|||||||||||||26.99|26.82
pink_usa_1334|RANJY|20190615|0.3459|2.1298|1.1869|26.002||6.4307|8.4771|9531.3815|11.7965||||||||||6692.0801|380.8318|186.484|27.294|
pink_usa_1334|RANJY|20190715|0.3707|2.1239||27.36||6.1115|7.6578|10029.1746|13.0585|||||||||||||25.606|25.55
pink_usa_1334|RANJY|20190815|0.3256|1.8654||24.03||6.9584|8.719|8808.5185|11.4692|||||||||||||23.985|22.92
pink_usa_1334|RANJY|20190915|0.3137|1.7971||23.15||7.2229|9.0505|8485.9427|11.0492||||||||||6678.1806|363.5972|155.6685|25.622|
pink_usa_1334|RANJY|20191015|0.3385|1.9051||24.69||7.5991|7.7504|9050.5047|12.9025|||||||||||||23.64|27.736
pink_usa_1334|RANJY|20191115|0.3875|2.1814||28.27||6.6368|6.7689|10362.8095|14.7734|||||||||||||28.35|29.14
pink_usa_1334|RANJY|20191215|0.4002|2.2525||29.192||6.4272|6.5551|10700.783|15.2552||||||||||6638.4314|367.6329|184.9238|29.525|30.32
pink_usa_1334|RANJY|20200115|0.4223|2.2219||30.42||6.1677|5.9413|11130.1791|16.8314|||||||||||||30.882|29.386
pink_usa_1334|RANJY|20200215|0.4065|2.1389||29.284||6.407|6.1718|10714.5353|16.2028|||||||||||||28.34|27.07
pink_usa_1334|RANJY|20200315|0.3421|1.8||24.644||7.6133|7.3338|9016.8354|13.6355||||||||||5974.5841|244.9866|54.0736|22.005|17.255
pink_usa_1334|RANJY|20200415|0.2515|1.2621||17.76||11.0107|9.0818|6510.0399|11.011|||||||||||||17.85|19.11
pink_usa_1334|RANJY|20200515|0.2704|1.4695||19.095||9.4568|7.8001|6999.3925|12.8203|||||||||||||19.1|21.18
pink_usa_1334|RANJY|20200615|0.3156|1.6502||22.28||8.4211|6.9459|8166.8744|14.397||||||||||4886.5563|121.1452|-62.7752|23.67|22.54
pink_usa_1334|RANJY|20200715|0.3519|1.7057||23.12||8.1151|3.7453|8475.3966|26.7001|||||||||||||23.66|25.19
pink_usa_1334|RANJY|20200815|0.372|1.8031||24.44||7.6768|3.543|8959.2861|28.2245|||||||||||||26.3526|26.49
pink_usa_1334|RANJY|20200915|0.3963|1.9208||26.035||7.2065|3.326|9543.9858|30.0665||||||||||6050.479|292.3502|122.7871|26.115|
pink_usa_1334|RANJY|20201015|0.4159|1.8546||26.6085|||2.9387|9754.5936|34.029|||||||||||||27.12|
pink_usa_1334|RANJY|20201115|0.4147|1.8491||26.53|||2.9474|9725.8158|33.9286|||||||||||||30.42|
pink_usa_1334|RANJY|20201215|0.4906|2.1878||31.39|||2.491|11507.4767|40.144||||||||||6787.7844|388.691|246.8068|31.362|
pink_usa_1334|RANJY|20210115|0.5169|2.1224||33.24|||2.8787|12185.681|34.7384|||||||||||||33.69|
pink_usa_1334|RANJY|20210215|0.5014|2.0586||32.24|||2.9679|11819.0841|33.6934|||||||||||||33.94|
pink_usa_1334|RANJY|20210315|0.5336|2.1986||34.31||2.7016|2.7889|12623.2872|35.8567||||||||||6661.3425|369.9407|184.3678|35.71|
pink_usa_1334|RANJY|20210415|0.5509|2.6802||36.415||2.5872|3.5904|13397.3844|27.8517|||||||||||||37.59|
pink_usa_1334|RANJY|20210515|0.5484|2.6681||36.25||2.6204|3.6068|13336.6795|27.7255|||||||||||||37.53|
pink_usa_1334|RANJY|20210615|0.6049|2.9426||39.98||2.4123|3.2703|14708.9778|30.5783||||||||||7325.0902|388.0683|212.1119|39.18|
pink_usa_1334|RANJY|20210715|0.5285|2.6723|0.1359|38.37||2.4742|5.3573|14116.6453|18.6659|||||||||||||38.62|
pink_usa_1334|RANJY|20210815|0.5044|2.5504|0.1297|36.62||2.6487|5.6134|13472.8056|17.8146|||||||||||||36.16|36.84
pink_usa_1334|RANJY|20210915|0.5048|2.5525|0.1298|36.65||2.6083|5.6088|13483.8429|17.8292||||||||||7398.5848|424.4606|234.6324|35.28|
pink_usa_1334|RANJY|20211015|0.4518|2.3405|0.0728|34.4||5.5286|6.8404|12656.049|14.6191|||||||||||||35.44|
pink_usa_1334|RANJY|20211115|0.4764|2.4677|0.0767|36.27||5.1263|6.4877|13344.0377|15.4138|||||||||||||36.165|31.53
pink_usa_1334|RANJY|20211215|0.4344|2.25|0.0699|33.07||6.07|7.1155|12166.7308|14.0539||||||||||7724.5628|497.5103|274.4885|31.87|
pink_usa_1334|RANJY|20220115|0.4361|2.2623|0.0929|34.29||5.4877|7.0498|12553.6787|14.1849|||||||||||||35.82|
pink_usa_1334|RANJY|20220215|0.4312|2.2366|0.0919|33.9||5.5324|7.1309|12410.8985|14.0236|||||||||||||35.79|37.39