pink_usa_0403|PUBGY|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
pink_usa_0403|PUBGY|1|Publicis Groupe SA PS Ratio|Publicis Groupe SA Price to Book Value|Publicis Groupe SA PEG Ratio|Publicis Groupe SA Price (USD)|Publicis Groupe SA Short Interest|Publicis Groupe SA Dividend Yield|Publicis Groupe SA Earnings Yield|Publicis Groupe SA Market Cap (USD)|Publicis Groupe SA PE Ratio|Publicis Groupe SA Consensus Recommendation|Publicis Groupe SA Price Target Num Estimates|Publicis Groupe SA Price Target (USD)|Publicis Groupe SA Revenue Estimates for Next Fiscal Year (USD)|Publicis Groupe SA Revenue Estimates for Current Fiscal Year (USD)|Publicis Groupe SA EPS Estimates for Next Fiscal Year (USD)|Publicis Groupe SA EPS Estimates for Current Fiscal Year (USD)|Publicis Groupe SA EBITDA Estimates for Current Fiscal Year (USD)|Publicis Groupe SA EBITDA Estimates for Next Fiscal Year (USD)|Publicis Groupe SA Revenue (Quarterly) (USD)|Publicis Groupe SA EBITDA (Quarterly) (USD)|Publicis Groupe SA Net Income (Quarterly) (USD)||
pink_usa_0403|PUBGY|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
pink_usa_0403|PUBGY|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|daily|daily|quarterly|monthly|daily|daily|quarterly|quarterly|quarterly||
pink_usa_0403|PUBGY|5|7.01315789474|14.0821167883|7|14.0556552962|30.9518072289|12.487804878|7.01315789474|14.0556552962|7.011816839|37.5531914894|118.5|118.5|5.4854368932|4.94193548387|57.4736842105|39.5263157895|4.91025641026|5.33018867925|94.5357142857|94.5357142857|94.5357142857||
pink_usa_0403|PUBGY|6|684|548|313|557|83|574|684|557|677|47|14|14|206|155|19|19|156|212|28|28|28||
pink_usa_0403|PUBGY|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
pink_usa_0403|PUBGY|20000315|||||||||||||||||||339.0931|339.0931|39.8815||
pink_usa_0403|PUBGY|20000915||||9.1875|12220|||5079.5786|||||||||||464.6154|464.6154|24.6154|8.6563|
pink_usa_0403|PUBGY|20001015||||7||||3870.1551||||||||||||||7.7813|
pink_usa_0403|PUBGY|20001115||||8.9375|1156656|||4941.3587||||||||||||||7.5313|
pink_usa_0403|PUBGY|20001215||||7.8125|8264|||4319.3695|||||||||||450.5525|-854.1745|21.4746|8.3125|
pink_usa_0403|PUBGY|20010115||16.3551||8.3125||||4595.8092||||||||||||||8.5313|8.375
pink_usa_0403|PUBGY|20010215||16.1338||8.2||||4533.6103||||||||||||||8.175|
pink_usa_0403|PUBGY|20010315||15.5435||7.9||||4367.7465|||||||||||530.0928|530.0928|25.2927|7.425|
pink_usa_0403|PUBGY|20010415||14.3138||7.275|117092|||4022.1969||||||||||||||7.85|
pink_usa_0403|PUBGY|20010515||16.183||8.225|116824|||4547.4322||||||||||||||8.1125|
pink_usa_0403|PUBGY|20010615||15.8632||8.0625|118880|||4457.5894|||||||||||499.6935|79.1695|23.648|6.45|
pink_usa_0403|PUBGY|20010715||10.853||6.15|114992|||3400.2077||||||||||||||5.5|6.0625
pink_usa_0403|PUBGY|20010815||11.2722||6.3875|128756|||3531.5165||||||||||||||6.15|
pink_usa_0403|PUBGY|20010915||7.7207||4.375|133156|||2418.8469|||||||||||705.2248|705.2248|50.9329||
pink_usa_0403|PUBGY|20011015||7.0368||3.9875|125156|||2204.6062||||||||||||||3.75|
pink_usa_0403|PUBGY|20011115||9.953||5.665|121484|||3132.0612||||||||||||||6.525|6.25
pink_usa_0403|PUBGY|20011215||11.956||6.375|218312|||3524.6055|||||||||||519.2321|-1354.7799|40.4783|6.4375|
pink_usa_0403|PUBGY|20020115||15.3752||6.565|171420|||3665.896||||||||||||||6.0725|
pink_usa_0403|PUBGY|20020215||13.3806||5.8|114920|||3238.72||||||||||||||6.225|
pink_usa_0403|PUBGY|20020315||16.1232||8.3525|122520|||4664.036|||||||||||515.0399|515.0399|24.1425|8.375|
pink_usa_0403|PUBGY|20020415||18.8935||8.225|212776|||4592.84||||||||||||||8.325|
pink_usa_0403|PUBGY|20020515||16.3448||7.425|149844|||4146.12||||||||||||||7.735|7.375
pink_usa_0403|PUBGY|20020615||16.7327||6.825|171312|||3811.08|||||||||||540.2651|224.261|25.0209|6.625|
pink_usa_0403|PUBGY|20020715||13.89||6.1075|145156|0.3589||3410.428||||||||||||||5.3625|
pink_usa_0403|PUBGY|20020815||9.9945||5.0275|129356|0.4451||2807.356||||||||||||||5.35|
pink_usa_0403|PUBGY|20020915||11.0698||5.12|157324|0.4328||2859.008|||||||||||856.1667|856.1667|44.7994|4.65|
pink_usa_0403|PUBGY|20021015||9.5833||4.825|173348|0.4751||2694.28||||||||||||||5.3875|5.6375
pink_usa_0403|PUBGY|20021115||11.2016||5.35|346480|0.4112||2987.44||||||||||||||6.35|
pink_usa_0403|PUBGY|20021215||11.8078||5.5575|167900|0.3942||3103.308|||||||||||878.364|-1624.7015|45.5711|5.2875|
pink_usa_0403|PUBGY|20030115||2.8048||5.75|78552|0.3963||4509.8659||||||||||||||5.1275|
pink_usa_0403|PUBGY|20030215||2.515||4.8375|607228|0.4941||3794.1698||||||||||||||4.6175|
pink_usa_0403|PUBGY|20030315||2.102||4.0625|647884|0.4984||3186.3183|||||||||||1000.6872|1000.6872|34.371|4.4675|
pink_usa_0403|PUBGY|20030415||2.199||4.7375|616612|0.5052||3715.7373||||||||||||||5.14|
pink_usa_0403|PUBGY|20030515||2.7115||5.5|84400|0.3936||4313.7848||||||||||||||6.4975|
pink_usa_0403|PUBGY|20030615||3.5262||6.875|628616|0.3144||5392.2309|||||||||||1061.7668|204.6422|36.5786|7.1925|6.725
pink_usa_0403|PUBGY|20030715||5.4291||6.6|641408|0.4119||5176.5417||||||||||||||6.545|
pink_usa_0403|PUBGY|20030815||5.5664||6.7025|646500|0.4241||5256.935||||||||||||||7.1075|
pink_usa_0403|PUBGY|20030915||6.5022||7.725|655036|0.3837||6058.9068|||||||||||1135.4198|1135.4198|48.2747|7.42|
pink_usa_0403|PUBGY|20031015||5.9783||7.4125|490056|0.3656||5813.8054||||||||||||||7.695|
pink_usa_0403|PUBGY|20031115||6.7916||7.875|740272|0.3597||6176.5554||||||||||||||7.6975|
pink_usa_0403|PUBGY|20031215||6.8338||7.995|508424|0.3478||6270.6744|||||||||||1197.9921|-2593.3073|51.0615|8.0875|
pink_usa_0403|PUBGY|20040115||7.3233||8.55|91388|0.3345||6681.9362||||||||||||||8.8275|
pink_usa_0403|PUBGY|20040215||7.7409||9.0375|61636|0.319||7062.9237||||||||||||||9.0925|
pink_usa_0403|PUBGY|20040315||7.3704||8.605|87276|0.3298||6724.9194|||||||||||1151.6515|1151.6515|49.6751|7.265|
pink_usa_0403|PUBGY|20040415||6.7858||7.9225|152232|0.3663||6191.5367||||||||||||||7.53|
pink_usa_0403|PUBGY|20040515||6.4111||7.485|170640|0.3999||5849.6248||||||||||||||6.7125|
pink_usa_0403|PUBGY|20040615||6.2419||7.2875|155088|0.3735||5695.276|||||||||||1110.8163|267.5833|48.3822|7.2725|
pink_usa_0403|PUBGY|20040715||5.5342||7.0925|87600|0.4678||5542.881||||||||||||||6.645|
pink_usa_0403|PUBGY|20040815||5.107||6.545|144592|0.5033||5115.0026||||||||||||||6.7525|
pink_usa_0403|PUBGY|20040915||5.386||6.9025|113120|0.4674||5394.3935|||||||||||1232.1828|1232.1828|80.6377|7.2375|
pink_usa_0403|PUBGY|20041015||5.6454||7.235|162056|0.4761||5654.2466||||||||||||||7.155|
pink_usa_0403|PUBGY|20041115||6.0083||7.7|164352|0.4442||6017.6501||||||||||||||8.0375|8.26
pink_usa_0403|PUBGY|20041215||6.3789||8.175|174428|0.4031||6388.8688|||||||||||1314.2977|-3237.8823|174.3263|8.1875|
pink_usa_0403|PUBGY|20050115||2.6411||7.9925|140456|0.4291||5831.8371||||||||||||||7.6025|
pink_usa_0403|PUBGY|20050215||2.5742||7.79|109068|0.4279||5684.0802||||||||||||||7.675|
pink_usa_0403|PUBGY|20050315||2.6948||8.155|87020|0.4366||5950.4075|||||||||||1266.5534|1266.5534|84.9764|7.875|
pink_usa_0403|PUBGY|20050415||2.5221||7.6325|76220|0.4349||5569.1582||||||||||||||7.4525|
pink_usa_0403|PUBGY|20050515||2.4461||7.4025|90996|0.4554||5401.3355||||||||||||||7.475|
pink_usa_0403|PUBGY|20050615||2.4246||7.3375|6348|0.4537||5353.9074|||||||||||1213.0482|199.5761|82.1172|7.5075|7.3125
pink_usa_0403|PUBGY|20050715||2.3874||7.475|4700|0.6298||5454.2362||||||||||||||8.5825|
pink_usa_0403|PUBGY|20050815||2.6941||8.435|6368|0.5352||6154.7133||||||||||||||8.155|
pink_usa_0403|PUBGY|20050915||2.6645||8.3425|4236|0.5631||6087.2194|||||||||||1331.9552|1331.9552|156.2232|7.9275|
pink_usa_0403|PUBGY|20051015||2.5791||8.075|5760|0.5818||5892.0344||||||||||||||7.9325|
pink_usa_0403|PUBGY|20051115||2.5911||8.1125|2316|0.571||5919.3968||||||||||||||8.2725|
pink_usa_0403|PUBGY|20051215||2.7092||8.4825|4452|0.535||6189.3723|||||||||||1298.386|-2828.598|151.3824|8.7375|
pink_usa_0403|PUBGY|20060115||2.8451||9.3975|31204|0.5073||6919.1631||||||||||||||9.3875|
pink_usa_0403|PUBGY|20060215||2.8383||9.375|37436|0.484||6902.5969||||||||||||||9.445|
pink_usa_0403|PUBGY|20060315||2.9557||9.763|71160|0.4796||7188.2716|||||||||||1275.5979|1275.5979|117.1366|9.7975|
pink_usa_0403|PUBGY|20060415||2.9298||9.6775|88288|0.4823||7125.3207||||||||||||||10.0825|
pink_usa_0403|PUBGY|20060515||3.1577||10.43|89368|0.4303||7679.3691||||||||||||||9.91|
pink_usa_0403|PUBGY|20060615||3.0805||10.175|200396|0.4683||7491.6185|||||||||||1335.7186|237.2205|124.024|9.4375|9.57
pink_usa_0403|PUBGY|20060715||2.6358||8.7825|108432|0.6097||6466.3528||||||||||||||9.425|
pink_usa_0403|PUBGY|20060815||2.8053||9.3475|232076|0.6054||6882.3493||||||||||||||9.6075|
pink_usa_0403|PUBGY|20060915||2.9336||9.775|173504|0.5735||7197.1077|||||||||||1441.0758|1441.0758|157.6647|9.9025|
pink_usa_0403|PUBGY|20061015||3.0026||10.005|226664|0.5842||7366.4514||||||||||||||9.6175|
pink_usa_0403|PUBGY|20061115||2.8098||9.3625|374800|0.613||6893.3934||||||||||||||9.5175|
pink_usa_0403|PUBGY|20061215||2.9111||9.7|531408|0.5899||7141.8869|||||||||||1466.3215|-3306.6417|161.244|9.745|
pink_usa_0403|PUBGY|20070115||2.7916||10.43|23828|0.5466||7659.9537||||||||||||||10.55|
pink_usa_0403|PUBGY|20070215||2.9903||11.1725|92632|0.504||8205.2572||||||||||||||11.3175|
pink_usa_0403|PUBGY|20070315||3.1161||11.6425|215584|0.4966||8550.4325|||||||||||1472.4616|1472.4616|129.4903|12.13|
pink_usa_0403|PUBGY|20070415||3.1148||11.6375|180952|0.4911||8546.7604||||||||||||||11.9125|
pink_usa_0403|PUBGY|20070515||3.191||11.9225|273268|0.4933||8756.0688||||||||||||||11.4972|
pink_usa_0403|PUBGY|20070615||3.0759||11.4925|240924|0.5075||8440.2701|||||||||||1515.0431|273.923|133.4752|11.17|
pink_usa_0403|PUBGY|20070715||2.6889||10.9325|587852|0.7571||8051.4156||||||||||||||11.2375|10.8875
pink_usa_0403|PUBGY|20070815||2.6698||10.855|624992|0.7922||7994.3395||||||||||||||10.7275|
pink_usa_0403|PUBGY|20070915||2.5831||10.5025|1714308|0.8261||7734.7352||||||||||||||9.9525|
pink_usa_0403|PUBGY|20071015||2.5518||10.375||0.7922||7640.8358||||||||||||||10.175|
pink_usa_0403|PUBGY|20071115||2.4349||9.9||0.8827||7291.0144||||||||||||||8.5875|
pink_usa_0403|PUBGY|20071215||2.2259||9.05||0.9087||6665.0182||||||||||||||9.2125|
pink_usa_0403|PUBGY|20080115||2.563||9.48||0.9248||7674.5283||||||||||||||8.0475|9.0625
pink_usa_0403|PUBGY|20080215||2.4062||8.9||0.9087||7204.9897||||||||||||||9.125|
pink_usa_0403|PUBGY|20080315||2.419||8.9475||0.9326||7243.4433||||||||||||||9.1775|
pink_usa_0403|PUBGY|20080415||2.5786||9.5375||0.8839||7721.0774|||||||||||||||
pink_usa_0403|PUBGY|20080515||2.7685||10.24||0.8297||8289.7859||||||||||||||10.05|
pink_usa_0403|PUBGY|20080615||2.636||9.75||0.8714||7893.1066||||||||||||||9.1075|
pink_usa_0403|PUBGY|20080715||1.9921||7.375||||6032.3717||||||||||||||7.98|
pink_usa_0403|PUBGY|20080815||2.2825||8.45||5.7476||6911.6665||||||||||||||8.025|
pink_usa_0403|PUBGY|20080915||2.1913||8.1125||5.7653||6635.6088||||||||||||||8.135|
pink_usa_0403|PUBGY|20081015||1.6207||6||7.7952||4907.6922||||||||||||||5.5625|
pink_usa_0403|PUBGY|20081115||1.7085||6.325||7.3946||5173.5255||||||||||||||5.25|
pink_usa_0403|PUBGY|20081215|0.8429|1.5329||5.675||8.2416|11.6941|4641.8589|8.5513|||||||||||||6.75|
pink_usa_0403|PUBGY|20090115|0.8449|1.3461||6.1||7.6674|11.6669|4364.0449|8.5712|||||||||||||5.93|
pink_usa_0403|PUBGY|20090215|0.7689|1.3185||5.975||7.8278|12.8197|4274.6178|7.8005|||||||||||||5.9|
pink_usa_0403|PUBGY|20090315|0.7731|1.3737||6.225||7.5134|12.7491|4453.4721|7.8437|||||||||||||6.825|
pink_usa_0403|PUBGY|20090415|0.8678|1.4978||6.7875||6.8908|11.3588|4855.8942|8.8038|||||||||||||6.8675|
pink_usa_0403|PUBGY|20090515|1.0823|1.7648||7.9975||5.8482|9.1076|5721.5491|10.9798|||||||||||||7.8475|
pink_usa_0403|PUBGY|20090615|1.0243|1.8184||8.24||5.6761|9.623|5895.0377|10.3918|||||||||||||7.0625|7.46
pink_usa_0403|PUBGY|20090715|0.998|1.7064||7.2125||7.9281|9.0478|5791.9419|11.0524|||||||||||||8.3125|
pink_usa_0403|PUBGY|20090815|1.2137|2.1353||9.025||6.3359|7.4398|7247.4559|13.4412|||||||||||||9.355|
pink_usa_0403|PUBGY|20090915|1.1804|2.25||9.51||6.0128|7.6498|7636.9313|13.0723|||||||||||||10.4675|
pink_usa_0403|PUBGY|20091015|1.3341|2.35||9.9325||5.757|6.7685|7976.2167|14.7743|||||||||||||10.5125|
pink_usa_0403|PUBGY|20091115|1.2813|2.2453||9.49||6.0255|7.0472|7620.8705|14.1899|||||||||||||10.065|
pink_usa_0403|PUBGY|20091215|1.3255|2.3512||9.9375||5.7541|6.8123|7980.2319|14.6794|||||||||||||10.26|
pink_usa_0403|PUBGY|20100115|1.4186|1.9738||10.605||5.392|6.5682|7939.6994|15.2248|||||||||||||10.16|
pink_usa_0403|PUBGY|20100215|1.4207|1.8146||9.75||5.8648|6.5587|7299.5822|15.2469|||||||||||||9.63|
pink_usa_0403|PUBGY|20100315|1.409|1.9031||10.225||5.5923|6.6131|7655.2029|15.1216|||||||||||||10.46|
pink_usa_0403|PUBGY|20100415|1.4392|2.0008||10.75||5.3192|6.4742|8048.2573|15.446|||||||||||||11.215|
pink_usa_0403|PUBGY|20100515|1.4351|1.9691||10.58||5.4047|6.4928|7920.9826|15.4017|||||||||||||10.275|
pink_usa_0403|PUBGY|20100615|1.4118|1.8798||10.1||5.6616|6.6002|7561.6185|15.151|||||||||||||10.805|
pink_usa_0403|PUBGY|20100715|1.4613|2.0203||10.67||1.3882|6.8187|7633.7875|14.6655|||||||||||||11.275|
pink_usa_0403|PUBGY|20100815|1.6006|2.1377||11.29||1.3119|6.2253|8077.3628|16.0635|||||||||||||10.435|
pink_usa_0403|PUBGY|20100915|1.521|2.0658||10.91||1.3576|6.5511|7805.494|15.2646|||||||||||||11.525|
pink_usa_0403|PUBGY|20101015|1.7697|2.3527||12.425||1.1921|5.6303|8889.3917|17.7612|||||||||||||12.4|
pink_usa_0403|PUBGY|20101115|1.8159|2.4028||12.69||1.1672|5.487|9078.9844|18.2248|||||||||||||11.58|11.19
pink_usa_0403|PUBGY|20101215|1.6525|2.3763|5.0752|12.55||1.1802|6.0298|8978.8222|16.5842|||||||||||||12.775|
pink_usa_0403|PUBGY|20110115|1.6607|1.9943|4.7941|12.22||1.2121|6.1754|8914.2981|16.1933|||||||||||||12.9|
pink_usa_0403|PUBGY|20110215|1.7339|2.1762|4.9666|13.335||1.1107|5.9147|9727.6731|16.9071|||||||||||||13.995|
pink_usa_0403|PUBGY|20110315|1.8744|2.2627|5.3912|13.865||1.0683|5.4714|10114.2998|18.277|||||||||||||13.405|
pink_usa_0403|PUBGY|20110415|1.8975|2.3402|5.5792|14.34||1.0329|5.4048|10460.8049|18.502|||||||||||||13.57|
pink_usa_0403|PUBGY|20110515|1.8526|2.2986|5.5346|14.085||1.0516|5.5356|10274.7864|18.0647|||||||||||||13.575|13.785
pink_usa_0403|PUBGY|20110615|1.7906|2.2896|5.335|14.03||1.0557|5.7273|10234.6647|17.4602|||||||||||||13.475|
pink_usa_0403|PUBGY|20110715|1.69|1.9809|0.7118|13.185||1.8964|6.0484|9704.5345|16.5333|||||||||||||13.175|
pink_usa_0403|PUBGY|20110815|1.4756|1.7315|0.6085|11.525||2.1695|6.9273|8482.7273|14.4357|||||||||||||11.515|
pink_usa_0403|PUBGY|20110915|1.353|1.6406|0.5463|10.92||2.2897|7.5551|8037.4301|13.2361|||||||||||||11.01|
pink_usa_0403|PUBGY|20111015|1.289|1.576|0.5247|10.49||2.3836|7.9304|7720.9379|12.6098|||||||||||||12.16|
pink_usa_0403|PUBGY|20111115|1.4339|1.7623|0.5868|11.73||2.1316|7.1286|8633.6131|14.0279|||||||||||||11.61|
pink_usa_0403|PUBGY|20111215|1.4303|1.6782|0.5925|11.17||2.2385|7.1467|8221.4372|13.9925|||||||||||||11.335|
pink_usa_0403|PUBGY|20120115|1.3588|1.7599|0.3763|11.95||2.0924|7.8508|8890.6124|12.7376|||||||||||||12.555|
pink_usa_0403|PUBGY|20120215|1.5113|1.9381|0.4233|13.16||1.9|7.059|9790.8334|14.1663|||||||||||||13.475|
pink_usa_0403|PUBGY|20120315|1.5763|1.9573|0.4274|13.29||1.8814|6.7676|9887.5513|14.7763|||||||||||||14.025|
pink_usa_0403|PUBGY|20120415|1.5494|2.0272|0.4427|13.765||1.8165|6.8854|10240.9439|14.5235|||||||||||||13.55|
pink_usa_0403|PUBGY|20120515|1.5113|1.9057|0.4162|12.94||1.9323|7.059|9627.1568|14.1663|||||||||||||11.94|
pink_usa_0403|PUBGY|20120615|1.4005|1.7327|0.3707|11.765||2.1253|7.6174|8752.9753|13.1278|||||||||||||11.055|
pink_usa_0403|PUBGY|20120715|1.309|1.7469|0.3544|11.245||2.0656|8.2169|7739.0159|12.1701|||||||||||||11.8|
pink_usa_0403|PUBGY|20120815|1.3862|1.9854|0.3727|12.78||1.8175|7.7589|8795.4312|12.8885|||||||||||||13.11|
pink_usa_0403|PUBGY|20120915|1.5123|2.0149|0.3932|12.97||1.7909|7.1118|8926.1926|14.0611|||||||||||||14.15|
pink_usa_0403|PUBGY|20121015|1.6157|2.1982|0.4236|14.15||1.6415|6.6567|9738.2904|15.0225|||||||||||||14.02|13.41
pink_usa_0403|PUBGY|20121115|1.5328|2.0506|0.3947|13.2||1.7597|7.0169|9084.4829|14.2513|||||||||||||13.87|
pink_usa_0403|PUBGY|20121215|1.6714|2.2541|0.4372|14.51||1.6008|6.435|9986.049|15.5401|||||||||||||15.05|
pink_usa_0403|PUBGY|20130115|1.5927|2.004|0.365|15.35||1.5132|7.1172|12231.1041|14.0504|||||||||||||16.13|
pink_usa_0403|PUBGY|20130215|1.7745|2.1541|0.3944|16.5||1.4077|6.3882|13147.4409|15.6538|||||||||||||17.02|
pink_usa_0403|PUBGY|20130315|1.7335|2.222|0.4068|17.02||1.3647|6.5392|13561.7845|15.2923|||||||||||||16.93|
pink_usa_0403|PUBGY|20130415|1.7608|2.2729|0.4161|17.41||1.3342|6.4378|13872.5422|15.5333|||||||||||||16.45|
pink_usa_0403|PUBGY|20130515|1.8806|2.2599|0.4137|17.31||1.3419|6.0278|13792.8607|16.5899|||||||||||||17.88|18.13
pink_usa_0403|PUBGY|20130615|1.8722|2.3526|0.4204|18.02||1.6234|6.0548|14358.5991|16.5157|||||||||||||17.51|
pink_usa_0403|PUBGY|20130715|1.7744|2.4684|0.4647|18.49||1.5821|6.3371|14643.8026|15.7802|||||||||||||19.33|
pink_usa_0403|PUBGY|20130815|1.9537|2.6206|0.5068|19.63||1.4903|5.7554|15546.6656|17.3749|||||||||||||19.26|
pink_usa_0403|PUBGY|20130915|1.8745|2.5445|0.492|19.06||1.5348|5.9988|15095.2341|16.6701|||||||||||||20.86|
pink_usa_0403|PUBGY|20131015|1.9746|2.6526|0.5129|19.87||1.4723|5.6948|15736.742|17.56|||||||||||||19.88|21.06
pink_usa_0403|PUBGY|20131115|2.136|2.8409|0.5592|21.28||1.3747|5.2642|16853.4408|18.9961|||||||||||||21.99|
pink_usa_0403|PUBGY|20131215|2.144|2.8662|0.5519|21.47||1.3625|5.2448|17003.918|19.0666|||||||||||||22.5|
pink_usa_0403|PUBGY|20140115|2.155|2.611|0.6365|22.23||1.316|5.3199|18369.7383|18.7973|||||||||||||22.52|
pink_usa_0403|PUBGY|20140215|2.1349|2.6427|0.6275|22.5||1.3002|5.37|18592.8525|18.6218|||||||||||||23.15|
pink_usa_0403|PUBGY|20140315|2.2452|2.759|0.6552|22.77||1.2454|5.1063|18815.9667|19.5837|||||||||||||22.284|
pink_usa_0403|PUBGY|20140415|2.1668|2.6286|0.6242|21.55||1.3071|5.2909|17807.821|18.9002|||||||||||||21.69|
pink_usa_0403|PUBGY|20140515|2.0314|2.4665|0.5857|21||1.393|5.6437|17353.329|17.719|||||||||||||20.7|
pink_usa_0403|PUBGY|20140615|2.0469|2.51|0.5804|21.16||1.3475|5.601|17485.5448|17.854|||||||||||||21.08|
pink_usa_0403|PUBGY|20140715|2.0337|2.3866|1.0665|21.27||1.4248|5.2298|17754.588|19.1211|||||||||||||20.035|
pink_usa_0403|PUBGY|20140815|1.7|2.1009|0.9131|18.24||1.6187|6.2564|15225.3731|15.9837|||||||||||||18.86|
pink_usa_0403|PUBGY|20140915|1.793|2.2142|0.9623|18.51||1.5358|5.9319|15450.7486|16.858|||||||||||||17.27|
pink_usa_0403|PUBGY|20141015|1.6101|1.9981|0.8684|16.84||1.7019|6.6056|14056.7589|15.1387|||||||||||||17.11|
pink_usa_0403|PUBGY|20141115|1.6398|2.0784|0.8828|17.15||1.6361|6.4862|14315.5235|15.4174|||||||||||||18.06|
pink_usa_0403|PUBGY|20141215|1.7545|2.0914|0.948|18.35||1.626|6.062|15317.1927|16.4961|||||||||||||17.675|18.08
pink_usa_0403|PUBGY|20150115|1.6466|2.0141||17.9||1.6483|5.9672|15272.8886|16.7582|||||||||||||19.1|
pink_usa_0403|PUBGY|20150215|1.8582|2.1802||19.08||1.5228|5.2877|16279.7047|18.9117|||||||||||||20.4|
pink_usa_0403|PUBGY|20150315|1.9477|2.3116||19.43||1.4362|5.0449|16578.3366|19.8221|||||||||||||20.26|
pink_usa_0403|PUBGY|20150415|1.9073|2.307||19.83||1.4391|5.1517|16919.6302|19.411|||||||||||||20.6|
pink_usa_0403|PUBGY|20150515|1.9727|2.4338||20.51||1.3641|4.9809|17499.8293|20.0766|||||||||||||21.45|
pink_usa_0403|PUBGY|20150615|1.9573|2.2782||20.35||1.7487|5.0201|17363.3119|19.92|||||||||||||19.05|18.56
pink_usa_0403|PUBGY|20150715|1.675|2.429||19.72||1.6893|5.9016|16419.7949|16.9445|||||||||||||18.67|
pink_usa_0403|PUBGY|20150815|1.7231|2.2724||18.18||1.8324|5.7371|15137.5188|17.4305|||||||||||||17.6|
pink_usa_0403|PUBGY|20150915|1.602|2.1799||17.68||1.8842|6.1705|14721.1954|16.2062|||||||||||||16.7|
pink_usa_0403|PUBGY|20151015|1.6307|2.1762||17.65||1.8874|6.0621|14696.216|16.4959|||||||||||||18.25|
pink_usa_0403|PUBGY|20151115|1.4921|1.9913||16.15||2.0627|6.6252|13447.2458|15.094|||||||||||||15.37|
pink_usa_0403|PUBGY|20151215|1.4903|1.9888||16.13||2.0652|6.6334|13430.5929|15.0753|||||||||||||16.24|16.9
pink_usa_0403|PUBGY|20160115|1.3577|1.8527||15||2.2208|6.9132|13279.434|14.4651|||||||||||||14.12|
pink_usa_0403|PUBGY|20160215|1.2664|1.823||14.76||2.2569|7.4113|13066.9631|13.4929|||||||||||||15.58|
pink_usa_0403|PUBGY|20160315|1.3645|1.9601||15.87||2.0991|6.8785|14049.6412|14.5381|||||||||||||17.13|
pink_usa_0403|PUBGY|20160415|1.4973|2.159||17.48||1.9057|6.2685|15474.9671|15.9527|||||||||||||18.86|
pink_usa_0403|PUBGY|20160515|1.5667|2.259||18.29||1.8213|5.9909|16192.0565|16.6919|||||||||||||17.895|17.7
pink_usa_0403|PUBGY|20160615|1.4896|2.0429||16.54||2.6791|6.301|14642.7892|15.8706|||||||||||||16.39|
pink_usa_0403|PUBGY|20160715|1.3505|2.135|6.6329|17.355||2.5533|6.9163|15424.6346|14.4585|||||||||||||18.14|
pink_usa_0403|PUBGY|20160815|1.494|2.2882|7.3376|18.6||2.3824|6.2521|16531.1555|15.9947|||||||||||||18.69|
pink_usa_0403|PUBGY|20160915|1.5885|2.378|7.8017|19.33||2.2924|5.8801|17179.9589|17.0064|||||||||||||18.72|
pink_usa_0403|PUBGY|20161015|1.5425|2.3091|7.5757|18.77||2.3608|6.0556|16682.2467|16.5137|||||||||||||18.038|
pink_usa_0403|PUBGY|20161115|1.4052|2.1036|6.9017|17.1||2.5914|6.647|15197.9978|15.0445|||||||||||||16|16.28
pink_usa_0403|PUBGY|20161215|1.3313|2.0975|6.5384|17.05||2.599|7.0162|15153.5592|14.2527|||||||||||||17.17|
pink_usa_0403|PUBGY|20170115|1.4465|2.4434||17.35||2.554|-3.5914|15640.5236||||||||||||||17.55|
pink_usa_0403|PUBGY|20170215|1.3837|2.3265||16.52||2.6823|-3.7544|14892.3026||||||||||||||16.69|
pink_usa_0403|PUBGY|20170315|1.3892|2.3357||16.585||2.6718|-3.7397|14950.8982||||||||||||||16.695|
pink_usa_0403|PUBGY|20170415|1.4524|2.434||17.34||2.5555|-3.5769|15580.3628||1||||||||||||17.01|
pink_usa_0403|PUBGY|20170515|1.4934|2.4897||17.83||2.4853|-3.4786|15937.0335||1||||||||||||18.7092|19.16
pink_usa_0403|PUBGY|20170615|1.5554|2.6149||18.79||2.7903|-3.34|16738.1996||||||||||||||19.05|
pink_usa_0403|PUBGY|20170715|1.5272|2.5281||17.95||2.9209|-3.4334|16247.3743||1|1|20.5||||||||||18.95|
pink_usa_0403|PUBGY|20170815|1.5379|2.6119||18.545||2.8272|-3.4097|16785.9363||||||||||||||18.07|
pink_usa_0403|PUBGY|20170915|1.3907|2.3732||16.85||3.1116|-3.7703|15251.7135||||||||||||||17.04|
pink_usa_0403|PUBGY|20171015|1.467|2.4232||17.205||3.0474|-3.5744|15573.0404||1||||||||||||18.12|16.315
pink_usa_0403|PUBGY|20171115|1.33|2.2246||15.795||3.3194|-3.9425|14296.7842||||||||||||||16.44|
pink_usa_0403|PUBGY|20171215|1.3779|2.3802||16.9||3.1024|-3.8056|15296.9708||1||||||||||||16.84|
pink_usa_0403|PUBGY|20180115|1.2785|2.1561||17.02||3.0805|6.6072|15406.2181|15.135|4|1|17.5175||||||||||17.645|
pink_usa_0403|PUBGY|20180215|1.3505|2.1485||16.96||3.0914|6.2552|15351.9071|15.9868|4|1|17.52||||||||||18.935|
pink_usa_0403|PUBGY|20180315|1.4082|2.3018||18.17||2.8855|5.9988|16447.1787|16.6701|4||||||||||||17.44|
pink_usa_0403|PUBGY|20180415|1.3536|2.1572||17.015||3.0814|6.2405|15413.7949|16.0242|||||||||||||17.57|
pink_usa_0403|PUBGY|20180515|1.4651|2.3432||18.48||2.8371|5.7657|16743.3549|17.344|4||||||||||||18.2|
pink_usa_0403|PUBGY|20180615|1.3307|2.1659||17.04||3.4455|6.3481|15475.9819|15.7528|||||||||||||17.23|
pink_usa_0403|PUBGY|20180715|1.3732|2.3229||17.865||3.2863|5.7394|16530.5095|17.4234|4||||||||||||15.46|
pink_usa_0403|PUBGY|20180815|1.2352|2.0648||15.88||3.6971|6.3805|14693.7862|15.6729|||||||||||||16.045|
pink_usa_0403|PUBGY|20180915|1.176|1.9995||15.375||3.8186|6.7016|14229.6978|14.9217|4||||||||||||14.9|
pink_usa_0403|PUBGY|20181015|1.1943|1.9521||15.01||3.9114|6.5991|13891.8871|15.1536|4||||||||||||15.39|14.415
pink_usa_0403|PUBGY|20181115|1.1708|1.9202||14.765||3.9763|6.7312|13665.1374|14.8562|||||||||||||14.985|
pink_usa_0403|PUBGY|20181215|1.093|1.7954||13.805||4.2528|7.2108|12776.649|13.8681|||||||||||||13.81|
pink_usa_0403|PUBGY|20190115|1.1449|1.8053||15.3||3.8373|8.0183|14151.9064|12.4714||||11403.124|||||2111.749||||15.16|
pink_usa_0403|PUBGY|20190215|1.2532|1.7463||14.8||3.9669|7.3251|13689.4258|13.6516|4|1|17.52|11789.9105||1.4098|||2121.9338||||13.88|
pink_usa_0403|PUBGY|20190315|1.1445|1.6755||14.2||4.1345|8.0212|13134.449|12.467|4|1|14|11156.6046||1.4013|||2469.7225||||14.365|
pink_usa_0403|PUBGY|20190415|1.0523|1.5587||13.21||4.4444|8.7237|12218.7375|11.463|4|||10926.1785|||||2447.1806||||14.325|
pink_usa_0403|PUBGY|20190515|1.191|1.7401||14.7475||3.981|7.708|13640.8653|12.9735||||11412.0305|||||2627.3226||||14.25|
pink_usa_0403|PUBGY|20190615|1.1255|1.6776||14.18|||8.1566|13150.7206|12.2601||||11360.4113|||||2617.8303||||12.81|
pink_usa_0403|PUBGY|20190715|1.0764|1.6242||13.29||4.4573|8.9132|12358.5012|11.2193|4|1|12|11715.1752||1.4148|||2690.0398||||12.31|
pink_usa_0403|PUBGY|20190815|0.9634|1.4496||11.64||5.0291|9.9591|11029.794|10.041||||11715.129|||||2803.9329||||11.85|
pink_usa_0403|PUBGY|20190915|0.9852|1.5042||12.078||4.9575|9.7381|11444.8326|10.269||||12031.7889|||||2769.4308||||12.68|
pink_usa_0403|PUBGY|20191015|1.0207|1.491||11.9725||4.7852|9.3996|11344.8632|10.6388|4|1|10|11952.4491||1.285|||2751.1622||||10.4|10.757
pink_usa_0403|PUBGY|20191115|0.9027|1.3462||10.81||5.3959|10.6282|10243.3052|9.4089||||11881.7824|||||2679.6534||||10.89|
pink_usa_0403|PUBGY|20191215|0.8961|1.3612||10.93||5.4156|10.7065|10357.0144|9.3401||||11798.8821|||||2659.6145||||11.52|
pink_usa_0403|PUBGY|20200115|0.9148|1.3399||11.72||4.9951|8.3435|11108.536|11.9854|4|||12057.9903|11863.9301||1.344|2674.3726|2746.0135||||11.51|
pink_usa_0403|PUBGY|20200215|0.8536|1.2639||11.055||5.3529|8.941|10478.2308|11.1844|4|||11764.9592|11588.8923|1.1875|1.3111|2670.9684|2687.9904||||11.27|
pink_usa_0403|PUBGY|20200315|0.7396|1.0472||9.16||6.1788|10.3204|8682.0981|9.6895|4|1|6|12300.5532|12095.3567|1.1026|0.987|2695.8638|2721.0137||||5.86|
pink_usa_0403|PUBGY|20200415|0.5736|0.8495||7.18||7.9667|13.3069|6805.4|7.5149|4|||11699.9543|11406.9513|1.0747|0.9032|2554.5624|2668.4363||||6.78|7.36
pink_usa_0403|PUBGY|20200515|0.5466|0.8232||6.52||8.2212|13.9647|6179.834|7.1609|4|||11319.5157|10442.4367|1.0756|0.9109|2154.7913|2483.8777||||7.325|
pink_usa_0403|PUBGY|20200615|0.616|0.956||8.025||7.0923|12.3897|7620.7904|8.0712||||11696.8832|10933.3209|||2256.7493|2567.9384||||7.88|
pink_usa_0403|PUBGY|20200715|0.6101|0.9118||7.615|||9.0681|7261.565|11.0277||||11619.405|10860.1358|||2230.7218|2550.2403||||8.2|
pink_usa_0403|PUBGY|20200815|0.6442|1.0252||8.66|||8.588|8258.0634|11.6442|4|1|8|12246.5278|11698.8212|1.1838|1.1383|2387.5135|2614.9243||||8.515|
pink_usa_0403|PUBGY|20200915|0.6389|1.0481||8.782||4.4677|8.6593|8374.401|11.5483|4|||12351.0248|11795.5951|1.1715|1.1562|2400.196|2636.879||||8.63|
pink_usa_0403|PUBGY|20201015|0.626|0.9971||8.05||3.9474|8.8375|7902.9185|11.3154|4|||12070.9482|11602.4555|1.1606|1.1185|2362.6183|2588.8807||||8.75|
pink_usa_0403|PUBGY|20201115|0.6881|1.3596||10.56||3.7016|8.0394|10367.0582|12.4387||||11827.8063|11414.5178|||2364.9608|2546.0145||||11.445|
pink_usa_0403|PUBGY|20201215|0.9004|1.5099||12.16||2.8513|6.1446|11937.8246|16.2744|||||12035.5868||1.1958|2499.4014|||||12.66|
pink_usa_0403|PUBGY|20210115|0.9832|1.4478||13.02||2.5887|5.5362|12789.6905|18.0629|4|1|11|12792.5216|12501.6926||1.2426|2694.3169|2793.5219||||12.71|
pink_usa_0403|PUBGY|20210215|1.0261|1.5635||14.06||2.383|5.3043|13811.2941|18.8526||||12526.4503|12182.7725|||2635.3461|2737.755||||14.675|
pink_usa_0403|PUBGY|20210315|1.159|1.6191||14.56||2.2338|4.6963|14302.4496|21.2936|4|1|13|12578.6579|12252.4815|1.2637|1.2754|2694.5576|2751.8192||||14.996|
pink_usa_0403|PUBGY|20210415|1.2196|1.7394||15.65||2.1748|4.463|15365.3453|22.4063|3|1|17|11938.5748|11653.8987|1.3824|1.3377|2623.6683|2681.3823||||16.26|
pink_usa_0403|PUBGY|20210515|1.2919|1.815||16.33||2.0078|4.2133|16032.9769|23.7345||||12376.6008|11994.562|||2723.3491|2810.4291||||16.739|
pink_usa_0403|PUBGY|20210615|1.3532|1.9245||17.315||1.952|4.0223|17000.0609|24.8616|3|1|18|12475.1432|12097.9058|1.4622|1.4252|2747.8664|2830.83||||16.62|
pink_usa_0403|PUBGY|20210715|1.2097|1.745||15.92||5.7611|6.4572|15968.8664|15.4865|3|||12225.2188|11865.7889|1.4291|1.4257|2701.9757|2783.3315||||15.97|
pink_usa_0403|PUBGY|20210815|1.1979|1.7664||16.1||5.7647|6.5208|16164.9603|15.3355||||12512.0532|12108.6396|||2734.4958|2845.028||||16.01|
pink_usa_0403|PUBGY|20210915|1.2571|1.841||16.78||5.5944|6.2138|16847.7039|16.0931|||||||||||||16.39|
pink_usa_0403|PUBGY|20211015|1.2743|1.8697||17.01||5.6046|6.1298|17110.5512|16.3137|3|||12230.2557|11835.893|1.4244|1.4103|2662.4507|2770.8528||||17.15|
pink_usa_0403|PUBGY|20211115|1.2743|1.8669||17.01||5.4467|6.1298|17084.861|16.3137||||12384.1695|11982.1864|||2717.2436|2820.7025||||17|16.19
pink_usa_0403|PUBGY|20211215|1.2338|1.766||16.09||5.7611|6.3308|16160.8121|15.7958||||12088.6407|11669.8077|||2645.8025|2747.0498||||16.82|
pink_usa_0403|PUBGY|20220115|1.272|1.8669||17.01||5.2764|6.1406|17084.861||4|1|17|12491.4081|12153.1904||1.3859|2754.1011|2837.2959||||16.28|
pink_usa_0403|PUBGY|20220215|1.2795|2.0019||18.24||4.9632|6.1047|18320.2742||4|1|18|12755.2533|12421.4872|1.5298|1.509|2823.9756|2889.0702||||17.75|