pink_usa_0202|PNGAY|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
pink_usa_0202|PNGAY|1|Ping An Insurance (Group) Co. of China Ltd PS Ratio|Ping An Insurance (Group) Co. of China Ltd Price to Book Value|Ping An Insurance (Group) Co. of China Ltd PEG Ratio|Ping An Insurance (Group) Co. of China Ltd Price (USD)|Ping An Insurance (Group) Co. of China Ltd Short Interest|Ping An Insurance (Group) Co. of China Ltd Dividend Yield|Ping An Insurance (Group) Co. of China Ltd Earnings Yield|Ping An Insurance (Group) Co. of China Ltd Market Cap (USD)|Ping An Insurance (Group) Co. of China Ltd PE Ratio|Ping An Insurance (Group) Co. of China Ltd Consensus Recommendation|Ping An Insurance (Group) Co. of China Ltd Price Target Num Estimates|Ping An Insurance (Group) Co. of China Ltd Price Target (USD)|Ping An Insurance (Group) Co. of China Ltd Revenue Estimates for Next Fiscal Year (USD)|Ping An Insurance (Group) Co. of China Ltd Revenue Estimates for Current Fiscal Year (USD)|Ping An Insurance (Group) Co. of China Ltd EPS Estimates for Next Fiscal Year (USD)|Ping An Insurance (Group) Co. of China Ltd EPS Estimates for Current Fiscal Year (USD)|Ping An Insurance (Group) Co. of China Ltd EBITDA Estimates for Current Fiscal Year (USD)|Ping An Insurance (Group) Co. of China Ltd EBITDA Estimates for Next Fiscal Year (USD)|Ping An Insurance (Group) Co. of China Ltd Revenue (Quarterly) (USD)|Ping An Insurance (Group) Co. of China Ltd EBITDA (Quarterly) (USD)|Ping An Insurance (Group) Co. of China Ltd Net Income (Quarterly) (USD)||
pink_usa_0202|PNGAY|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
pink_usa_0202|PNGAY|4|monthly|monthly|monthly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
pink_usa_0202|PNGAY|5|7.06686046512|7.06686046512|7.01395348837|14.0927536232||7.06686046512|7.06686046512|7.06686046512|7.04637681159||||||||||91.3166666667||91.3166666667||
pink_usa_0202|PNGAY|6|688|688|645|345||688|688|688|690||||||||||60||60||
pink_usa_0202|PNGAY|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
pink_usa_0202|PNGAY|20060915|||||||||||||||||||2618.9926||101.5815||
pink_usa_0202|PNGAY|20061215|||||||||||||||||||4130.543||329.7455||
pink_usa_0202|PNGAY|20070315|||||||||||||||||||5126.9048||496.7806||
pink_usa_0202|PNGAY|20070615|||||||||||||||||||5603.9365||549.5283||
pink_usa_0202|PNGAY|20070915|||||||||||||||||||5856.7289||479.1387||
pink_usa_0202|PNGAY|20071215|||||||||||||||||||4733.654||459.213||
pink_usa_0202|PNGAY|20080315|||||||||||||||||||5230.76||679.4103||
pink_usa_0202|PNGAY|20080615|||||||||||||||||||4618.5642||322.7611||
pink_usa_0202|PNGAY|20080915|||||||||||||||||||4651.0289||-1142.6327||
pink_usa_0202|PNGAY|20081015|1.2503|2.2019||3.275||3.0754|1.336|24055.0496|74.852||||||||||||||
pink_usa_0202|PNGAY|20081115|1.6035|2.8238||4.25||2.3981|1.0417|30849.2239|95.9934||||||||||||||
pink_usa_0202|PNGAY|20081215|1.5462|2.7229||4.05||2.4869|1.0803|29747.4659|92.5651||||||||||454.086||310.9757|5|
pink_usa_0202|PNGAY|20090115|2.8623|4.3227||5.575||1.8066|0.4346|40948.6721|230.0772|||||||||||||4.275|
pink_usa_0202|PNGAY|20090215|2.5799|3.8962||4.475||2.0044|0.4822|36908.8928|207.379|||||||||||||4.6|
pink_usa_0202|PNGAY|20090315|2.3745|3.5861||4.875||2.1777|0.5239|33970.8715|190.8712||||||||||5041.4545||343.7056|6.025|
pink_usa_0202|PNGAY|20090415|3.5062|4.0881||6.685||1.4922|-0.3134|49579.1098||||||||||||||6.675|6.17
pink_usa_0202|PNGAY|20090515|3.34|3.8943||6.41||1.5664|-0.329|47228.6927||||||||||||||7|
pink_usa_0202|PNGAY|20090615|3.9062|4.5545||7.475||1.3394|-0.2813|55234.8008|||||||||||5410.5169||752.32|6.995|
pink_usa_0202|PNGAY|20090715|3.6541|4.1042||7.46||1.3611|0.498|54353.3944|200.7869|||||||||||||9.065|
pink_usa_0202|PNGAY|20090815|4.38|4.9195||8.5||1.1355|0.4155|65150.6228|240.6729|||||||||||||7.775|
pink_usa_0202|PNGAY|20090915|3.7652|4.229|0.0539|8.325||0.6172|0.4833|56006.0314|206.8919||||||||||5091.9807||622.332|8.05|
pink_usa_0202|PNGAY|20091015|3.7399|4.3141|0.0559|8.35||0.6034|3.5516|57291.4157|28.1561|||||||||||||8.985|
pink_usa_0202|PNGAY|20091115|4.4063|5.0829|0.0618|9.19||0.5121|3.0144|67501.0398|33.1737|||||||||||||9.115|
pink_usa_0202|PNGAY|20091215|4.5646|5.2267|0.0645|9.425||0.498|2.9315|69410.7537|34.1122||||||||||5569.5324||316.914|8.5|8.795
pink_usa_0202|PNGAY|20100115|3.2165|5.2491|0.032|8.71||0.5294|3.1167|65297.5238|32.0849|||||||||||||7.685|
pink_usa_0202|PNGAY|20100215|2.7833|4.7236|0.0277|8.115||0.5883|3.4635|58760.4264|28.8728|||||||||||||7.57|
pink_usa_0202|PNGAY|20100315|2.7746|4.7088|0.0274|8.5||0.5901|3.4743|58576.8001|28.7826||||||||||7447.3339||665.596|8.345|
pink_usa_0202|PNGAY|20100415|2.7884|5.0113||9||0.5258|3.5852|65738.227|27.8927|||||||||||||8.825|
pink_usa_0202|PNGAY|20100515|2.5306|4.7313||7.875||0.557|3.7973|62065.7004|26.3345|||||||||||||7.555|
pink_usa_0202|PNGAY|20100615|2.4916|4.6472||8.05||0.664|4.0235|60962.0332|24.8541||||||||||5902.4689||740.3875|8.02|
pink_usa_0202|PNGAY|20100715|2.6038|4.1245|0.0345|8.21||0.6342|3.8052|63828.5865|26.2798|||||||||||||8.9|8.145
pink_usa_0202|PNGAY|20100815|2.6115|3.9269|0.0328|8.275||0.6661|3.9967|60770.9297|25.0209|||||||||||||8.45|
pink_usa_0202|PNGAY|20100915|2.5854|4.3739|0.0366|9.05||0.5996|3.5882|67688.8783|27.8691||||||||||6342.5833||463.8397|9.61|
pink_usa_0202|PNGAY|20101015|2.8974|4.5613|5.7876|9.805||0.5369|2.9643|75600.5654|33.7342|||||||||||||11.35|
pink_usa_0202|PNGAY|20101115|3.3983|5.2531|6.6654|11.5||0.4662|2.574|87066.7785|38.8506|||||||||||||12.04|
pink_usa_0202|PNGAY|20101215|3.4929|5.4883|6.9639|11.82||0.4462|2.4636|90965.291|40.5902||||||||||7476.5678||683.1785|10.57|11.225
pink_usa_0202|PNGAY|20110115|3.1871|4.9103|1.4613|10.97||0.4894|3.0553|84849.9773|32.7302|||||||||||||10.1|
pink_usa_0202|PNGAY|20110215|2.7566|4.5256|1.3099|9.915||0.5309|3.4084|76059.2139|29.3393|||||||||||||10.1|
pink_usa_0202|PNGAY|20110315|2.876|4.761|1.3646|10.555||0.5047|3.2719|79231.5329|30.563||||||||||10988.7366||882.2309|10|
pink_usa_0202|PNGAY|20110415|2.7306|4.6709|2.3125|11.04||0.4801|3.2336|85996.5986|30.925|||||||||||||11.2|
pink_usa_0202|PNGAY|20110515|2.7207|4.4238|2.1542|10.8||0.5069|3.4712|80110.6092|28.8084|||||||||||||10.38|
pink_usa_0202|PNGAY|20110615|2.5879|4.4872|2.1634|10.35||0.7483|3.4564|80454.5956|28.9321||||||||||8323.3343||1067.1611|9.58|
pink_usa_0202|PNGAY|20110715|2.4362|4.0376|0.9566|10.525||0.7508|3.8436|83238.2342|26.0173|||||||||||||10.21|
pink_usa_0202|PNGAY|20110815|2.2302|3.3971|0.8565|9.635||0.8923|4.2927|74530.4779|23.2956|||||||||||||8.375|
pink_usa_0202|PNGAY|20110915|1.7997|3.0578|0.7301|7.6||1.0606|5.0362|63527.0404|19.8563||||||||||7517.207||274.2756|6.005|
pink_usa_0202|PNGAY|20111015|1.1572|2.2632|0.4732|5.985||1.5737|7.3101|40926.4547|13.6797|||||||||||||6.91|
pink_usa_0202|PNGAY|20111115|1.6352|3.3122|0.691|8.18||1.0754|5.0057|59766.8729|19.9772|||||||||||||6.81|
pink_usa_0202|PNGAY|20111215|1.703|3.1928|0.6906|7.535||1.1156|5.009|59727.2921|19.964||||||||||8831.2134||778.4763|6.98|
pink_usa_0202|PNGAY|20120115|1.4779|2.4292|1.2087|6.74||1.3406|5.8833|52048.6343|16.9972|||||||||||||7.07|7.92
pink_usa_0202|PNGAY|20120215|1.7805|3.2753|1.4835|8.485||0.9943|4.7934|63883.2667|20.862|||||||||||||8.585|
pink_usa_0202|PNGAY|20120315|1.7104|3.2619|1.4136|8.425||0.9984|5.0303|60875.1327|19.8796||||||||||12368.5983||959.8687|7.75|
pink_usa_0202|PNGAY|20120415|1.6075|2.7052|2.3506|7.475||1.1185|5.2277|59568.9693|19.1287|||||||||||||8.01|
pink_usa_0202|PNGAY|20120515|1.801|2.9471|2.6489|8.15||1.0267|4.639|67128.885|21.5564|||||||||||||7.365|
pink_usa_0202|PNGAY|20120615|1.4799|2.4758|2.2959|6.96||1.2221|5.3522|58183.6444|18.6839||||||||||10273.2529||1245.2954|8.09|
pink_usa_0202|PNGAY|20120715|1.6477|2.7699|14.2223|8.065||0.782|5.1499|62972.9104|19.418|||||||||||||8.035|7.805
pink_usa_0202|PNGAY|20120815|1.6334|2.7459|13.7664|7.775||0.7889|5.3204|60954.2942|18.7955|||||||||||||7.375|
pink_usa_0202|PNGAY|20120915|1.4608|2.4557|13.087|7.375||0.8821|5.5966|57946.1602|17.868||||||||||9186.2467||334.1368|7.465|
pink_usa_0202|PNGAY|20121015|1.4631|2.5634|1.7452|7.8||0.841|5.4232|60993.8749|18.4391|||||||||||||7.91|
pink_usa_0202|PNGAY|20121115|1.546|2.7087|1.8234|8.155||0.7959|5.1908|63724.9439|19.2648|||||||||||||7.52|
pink_usa_0202|PNGAY|20121215|1.5227|2.6679|1.7702|7.415||0.808|5.3469|61864.6505|18.7024||||||||||10330.9319||634.0202|8.275|
pink_usa_0202|PNGAY|20130115|1.6853|2.7783|6.4654|8.975||0.7028|4.4003|72036.8931|22.7259|||||||||||||8.925|9.03
pink_usa_0202|PNGAY|20130215|1.6327|2.6916|6.6253|8.79||0.7254|4.2941|73818.0251|23.2878|||||||||||||8.355|
pink_usa_0202|PNGAY|20130315|1.5585|2.5693|5.8579|8||0.7599|4.8566|65268.5916|20.5906||||||||||15081.4596||1186.8225|7.825|
pink_usa_0202|PNGAY|20130415|1.343|2.2184|1.9937|7.8||0.8304|5.7274|61864.6505|17.4599|||||||||||||7.715|
pink_usa_0202|PNGAY|20130515|1.4005|2.3133|2.1739|8.31||0.7964|5.2528|64476.9774|19.0376|||||||||||||7.88|
pink_usa_0202|PNGAY|20130615|1.29|2.1307|1.9817|7.295||1.2059|5.7621|58777.3551|17.3547||||||||||12481.857||1708.5327|7.01|
pink_usa_0202|PNGAY|20130715|1.0841|1.8179|0.7052|6.45||1.3639|7.4408|51890.3115|13.4393|||||||||||||6.575|6.47
pink_usa_0202|PNGAY|20130815|1.0656|1.7869|0.6896|7.045||1.3875|7.6092|50742.4709|13.1421|||||||||||||6.895|
pink_usa_0202|PNGAY|20130915|1.2488|2.0941|0.7821|7.72||1.184|6.709|57550.3531|14.9053||||||||||12178.5317||886.2783|7.505|
pink_usa_0202|PNGAY|20131015|1.189|2.0297|0.4007|7.465||1.0732|7.4444|59331.485|13.433|||||||||||||7.42|
pink_usa_0202|PNGAY|20131115|1.2482|2.1309|0.4213|7.9||1.0223|7.0806|62379.1997|14.123|||||||||||||9.195|
pink_usa_0202|PNGAY|20131215|1.5184|2.5921|0.5038|9.61||0.8404|5.9199|74609.6393|16.8921||||||||||12608.244||790.4778|9.38|
pink_usa_0202|PNGAY|20140115|1.3188|2.287|0.3359|8.71||0.9272|6.7705|67405.95|14.7701|||||||||||||8.82|8.05
pink_usa_0202|PNGAY|20140215|1.1909|2.0651|0.3132|8.2735||1.0268|7.2608|62854.1683|13.7727|||||||||||||8.15|
pink_usa_0202|PNGAY|20140315|1.2166|2.1097|0.3166|7.66||1.0051|7.1839|63527.0404|13.9201||||||||||19673.153||1772.2808|8.22|
pink_usa_0202|PNGAY|20140415|1.1837|2.1288|0.2647|8.205||0.9626|7.6654|65961.254|13.0456|||||||||||||7.495|
pink_usa_0202|PNGAY|20140515|1.0469|1.8827|0.2325|7.205||1.0884|8.7257|57946.1602|11.4604|||||||||||||7.45|
pink_usa_0202|PNGAY|20140615|1.1061|1.9893|0.2489|7.84||1.0301|8.1522|62022.9929|12.2667||||||||||14817.6255||1693.1266|7.8925|
pink_usa_0202|PNGAY|20140715|1.6487|1.8936|0.4007|7.94||1.329|8.1817|61587.6353|12.2223|||||||||||||7.525|8.415
pink_usa_0202|PNGAY|20140815|1.7201|1.9756|0.4314|8.535||1.2738|7.5989|66311.5969|13.1598|||||||||||||8.18|
pink_usa_0202|PNGAY|20140915|1.7722|2.0355|0.4231|8.285||1.2363|7.7485|65031.1599|12.9057||||||||||15313.0476||1674.1552|7.685|
pink_usa_0202|PNGAY|20141015|1.4662|1.64|0.3467|7.57||1.4288|9.6372|59549.6882|10.3764|||||||||||||7.66|
pink_usa_0202|PNGAY|20141115|1.5805|1.7678|0.3719|7.94||1.3255|8.9834|63883.8131|11.1317|||||||||||||7.392|
pink_usa_0202|PNGAY|20141215|1.8854|2.1088|0.4092|9.49||1.1112|8.164|70295.943|12.249||||||||||16978.8453||1234.2812|9.6|
pink_usa_0202|PNGAY|20150115|1.9797|2.0097|0.3869|10.55||0.9976|7.5911|90522.2896|13.1733|||||||||||||11.28|10.45
pink_usa_0202|PNGAY|20150215|1.9625|2.0477|0.4126|11||1.0064|7.1191|99216.0102|14.0468|||||||||||||11.095|
pink_usa_0202|PNGAY|20150315|1.9713|2.0569|0.4126|10.7||1.0019|7.1197|99206.8701|14.0455||||||||||25823.4767||3200.4413|11.93|
pink_usa_0202|PNGAY|20150415|2.1411|2.2123|0.3216|13.635||0.8577|7.3005|114023.0057|13.6977|||||||||||||14.145|
pink_usa_0202|PNGAY|20150515|2.5084|2.5919|0.3555|14.52||0.7321|6.6044|126042.2645|15.1415|||||||||||||15.65|
pink_usa_0202|PNGAY|20150615|2.5913|2.6775|0.3829|14.33||0.7087|6.1329|135730.7924|16.3054||||||||||23666.9021||2366.3035|13.935|
pink_usa_0202|PNGAY|20150715|1.239|1.986|0.2396|12.18||0.9085|8.2685|105888.2983|12.0942|||||||||||||12.415|
pink_usa_0202|PNGAY|20150815|1.2438|1.9937|0.2405|11.21||0.9787|8.2365|106299.6037|12.1411|||||||||||||11.005|9.675
pink_usa_0202|PNGAY|20150915|1.0075|1.6148|0.1948|9.88||2.0632|10.1688|86099.937|9.834||||||||||18660.421||2162.2921|9.77|
pink_usa_0202|PNGAY|20151015|1.1274|1.9029|0.29|10.94||2.0345|9.2631|98164.8963|10.7955|||||||||||||11.26|
pink_usa_0202|PNGAY|20151115|1.1788|1.9897|0.3032|11.56||1.9458|8.8589|102643.5555|11.2881|||||||||||||11.55|
pink_usa_0202|PNGAY|20151215|1.1788|1.9897|0.3032|11.27||1.9458|8.8589|102643.5555|11.2881||||||||||20038.495||927.2171|11.21|
pink_usa_0202|PNGAY|20160115|1.0785|1.8622|0.4661|10.44||2.083|9.1031|95879.8661|10.9853|||||||||||||9.23|
pink_usa_0202|PNGAY|20160215|0.8811|1.5214|0.3808|8.57||2.5497|11.1425|78330.8344|8.9746|||||||||||||8.66|
pink_usa_0202|PNGAY|20160315|0.8976|1.5498|0.3879|8.73||2.503|10.9383|79793.2537|9.1422||||||||||29084.2381||3163.8721|8.9|
pink_usa_0202|PNGAY|20160415|0.8866|1.5299|1.732|9.16||2.4279|10.6671|82261.0863|9.3746|||||||||||||9.66|
pink_usa_0202|PNGAY|20160515|0.8994|1.552|1.757|9.085||2.3933|10.5152|83449.302|9.5101|||||||||||||8.6154|
pink_usa_0202|PNGAY|20160615|0.9035|1.5592|1.7651|9.172||2.3824|10.467|83833.1871|9.5538||||||||||22958.0238||3072.6609|8.91|
pink_usa_0202|PNGAY|20160715|0.8657|1.4583|0.9584|8.748||3.7179|11.9093|79957.7759|8.3968|||||||||||||9.33|
pink_usa_0202|PNGAY|20160815|0.9292|1.5653|1.0287|9.39||3.4637|11.0951|85825.7334|9.013|||||||||||||10.3738|10.45
pink_usa_0202|PNGAY|20160915|1.0885|1.8337|1.2051|10.5||1.5177|9.4712|100541.3277|10.5584||||||||||22661.6172||2359.604|10.665|
pink_usa_0202|PNGAY|20161015|0.9807|1.6698|1.3273|10.57||1.6068|10.2771|94965.8541|9.7304|||||||||||||10.56|
pink_usa_0202|PNGAY|20161115|0.9977|1.6987|1.3502|10.855||1.5794|10.1021|96611.0758|9.899|||||||||||||10.955|
pink_usa_0202|PNGAY|20161215|1.018|1.7333|1.3777|10.785||1.5479|9.9007|98576.2017|10.1003||||||||||21368.8588||853.7216|10.07|
pink_usa_0202|PNGAY|20170115|0.9439|1.6795|0.8965|10.145||1.6456|10.4203|92726.5245|9.5967|||||||||||||10.37|10.3223
pink_usa_0202|PNGAY|20170215|0.9881|1.7582|0.9384|10.96||1.572|9.9542|97068.0818|10.046|||||||||||||10.69|
pink_usa_0202|PNGAY|20170315|0.9997|1.7789|0.9495|10.77||1.5537|9.8384|98210.5969|10.1642||||||||||35966.2686||3344.7513|11.4|
pink_usa_0202|PNGAY|20170415|0.9771|1.7219|0.8584|10.945||1.4839|9.5722|102826.3579|10.4469|||||||||||||11.13|
pink_usa_0202|PNGAY|20170515|0.9832|1.7326|0.8638|11.28||1.4748|9.513|103466.1663|10.5119|||||||||||||12.5|
pink_usa_0202|PNGAY|20170615|1.1404|2.0096|1.0019|13.13||1.2715|8.2016|120009.7848|12.1927||||||||||26326.2268||2970.0517|13.26|
pink_usa_0202|PNGAY|20170715|1.1657|2.0208|5.5127|13.87||1.2036|7.6886|126773.4741|13.0063|||||||||||||15.11|
pink_usa_0202|PNGAY|20170815|1.2816|2.2219|6.0612|15.25||1.4531|6.9928|139386.8407|14.3003|||||||||||||15.17|15.9499
pink_usa_0202|PNGAY|20170915|1.3489|2.3384|6.3792|16.07||1.9409|6.6443|146698.9372|15.0505||||||||||27419.1706||3433.3583|15.68|
pink_usa_0202|PNGAY|20171015|1.3025|2.2002|1.2285|16.06||1.9241|7.328|147978.5541|13.6464|||||||||||||17.25|
pink_usa_0202|PNGAY|20171115|1.4577|2.4625|1.375|18.31||1.7191|6.5474|165618.9871|15.2731|||||||||||||21.71|
pink_usa_0202|PNGAY|20171215|1.5165|2.5617|1.4304|18.85||1.6526|6.2939|172291.2752|15.8884||||||||||30869.1811||3442.8619|20.455|
pink_usa_0202|PNGAY|20180115|1.6067|2.7306|0.3718|21.66||1.4382|6.8085|197975.0144|14.6875|||||||||||||23.325|23.58
pink_usa_0202|PNGAY|20180215|1.5874|2.6978|0.3674|21.935||1.4556|6.8912|195598.583|14.5112|||||||||||||21.08|
pink_usa_0202|PNGAY|20180315|1.5697|2.6676|0.3632|21.94||1.4721|6.9692|193408.6101|14.3487||||||||||45631.6248||4039.5266|20.625|
pink_usa_0202|PNGAY|20180415|1.4297|2.3843|0.3033|21.615||1.4958|7.4575|190343.0136|13.4092|||||||||||||20.89|
pink_usa_0202|PNGAY|20180515|1.3329|2.2229|0.2827|19.68||1.6045|7.9991|177455.4434|12.5013|||||||||||||20.04|
pink_usa_0202|PNGAY|20180615|1.382|2.3047|0.2931|20.13||3.1057|7.715|183990.6297|12.9617||||||||||31949.8356||5085.5295|19.535|
pink_usa_0202|PNGAY|20180715|1.1654|2.0779|0.146|17.7||3.5321|10.1072|161780.1364|9.8939|||||||||||||17.88|
pink_usa_0202|PNGAY|20180815|1.1851|2.1131|0.1485|18||3.4732|9.9388|164522.1726|10.0616|||||||||||||17.565|19.19
pink_usa_0202|PNGAY|20180915|1.2625|2.2511|0.1582|19.1||2.5769|9.3298|175261.8144|10.7184||||||||||29160.4852||3130.0472|20.16|
pink_usa_0202|PNGAY|20181015|1.2653|2.3167|0.2315|18.4||2.5392|9.0171|177866.7488|11.0901|||||||||||||19.37|
pink_usa_0202|PNGAY|20181115|1.2783|2.3406|0.2339|19.833||2.5133|8.9254|179694.773|11.204|||||||||||||19.03|
pink_usa_0202|PNGAY|20181215|1.2341|2.2596|0.2258|18.98||2.6034|9.2451|173479.4909|10.8165||||||||||29037.5888||4050.1389|17.71|
pink_usa_0202|PNGAY|20190115|1.1386|1.9546|0.3994|17.3||2.8562|10.5477|158124.0881|9.4807|||||||||||||18.4975|
pink_usa_0202|PNGAY|20190215|1.29|2.2144|0.4525|19.6||2.521|9.31|179146.3657|10.7412|||||||||||||19.8|
pink_usa_0202|PNGAY|20190315|1.4144|2.428|0.4962|21.49||2.2993|8.4912|196421.1938|11.7769||||||||||52560.2026||6742.278|22.19|
pink_usa_0202|PNGAY|20190415|1.4794|2.4197|0.3002|23.85||2.0915|9.0055|215935.3515|11.1043|||||||||||||23.65|
pink_usa_0202|PNGAY|20190515|1.4703|2.4049|0.2983|22.68||2.1044|9.0612|214610.034|11.0361|||||||||||||21.24|
pink_usa_0202|PNGAY|20190615|1.3758|2.2502|0.2791|22.0401||2.3182|9.6839|200808.4518|10.3264||||||||||34176.3907||7645.6506|24.11|
pink_usa_0202|PNGAY|20190715|1.524|2.4894|0.2925|24.6||2.0594|9.7666|226035.1849|10.239|||||||||||||24.33|
pink_usa_0202|PNGAY|20190815|1.3927|2.275|0.2673|22.93||2.2535|10.6871|206566.7278|9.3571|||||||||||||22.92|22.98
pink_usa_0202|PNGAY|20190915|1.4161|2.3133|0.2718|24.29||2.3607|10.5104|210039.9737|9.5144||||||||||32599.7441||4545.3046|22.67|
pink_usa_0202|PNGAY|20191015|1.3697|2.3133|0.189|24.03||2.3814|11.3074|208211.9495|8.8438|||||||||||||23.385|
pink_usa_0202|PNGAY|20191115|1.4472|2.4443|0.1997|24.16||2.2538|10.7014|220002.7052|9.3446|||||||||||||23.2|
pink_usa_0202|PNGAY|20191215|1.3751|2.3225|0.1897|22.9201||2.372|11.2629|209034.5604|8.8787||||||||||35377.9767||2816.5303|23.65|
pink_usa_0202|PNGAY|20200115|1.393|2.2972|0.2941|24.22||2.2435|10.0899|221008.1185|9.9109|||||||||||||25.82|22.67
pink_usa_0202|PNGAY|20200215|1.3394|2.2088|0.2828|23.37||2.3333|10.4935|212507.8063|9.5297|||||||||||||22.49|
pink_usa_0202|PNGAY|20200315|1.2882|2.1243|0.2719|20.58||2.4261|10.9111|204373.0989|9.1649||||||||||42734.5697||3733.0568|19.415|
pink_usa_0202|PNGAY|20200415|1.2107|1.8531||19.39||2.7565|10.6836|179877.5754|9.3602|||||||||||||20.32|
pink_usa_0202|PNGAY|20200515|1.2365|1.8926||20.26||2.6989|10.4603|183716.4261|9.5599|||||||||||||19.56|
pink_usa_0202|PNGAY|20200615|1.2581|1.9256||21.2||2.8394|10.2813|186915.4683|9.7264||||||||||38560.5647||6010.369|20.3916|
pink_usa_0202|PNGAY|20200715|1.3447|2.083||22.56||2.5738|8.5256|206201.123|11.7293|||||||||||||22.17|
pink_usa_0202|PNGAY|20200815|1.2863|1.9925||21.58||2.6907|8.9128|197243.8047|11.2198|||||||||||||22.01|
pink_usa_0202|PNGAY|20200915|1.2609|1.9533||21.155||2.7448|9.0919|193359.2534|10.9988||||||||||37625.9275||4962.1591|21.21|
pink_usa_0202|PNGAY|20201015|1.1992|1.8288||21.334||2.8766|9.4741|190114.5106|10.555|||||||||||||21.756|
pink_usa_0202|PNGAY|20201115|1.194|1.8209||22.22||2.8891|9.5153|189291.8997|10.5094|||||||||||||22.81|
pink_usa_0202|PNGAY|20201215|1.4084|2.1479||24.21||2.4492|8.0664|223293.1487|12.3971||||||||||43000.1832||6041.4901|23.61|
pink_usa_0202|PNGAY|20210115|1.3355|1.9029||24.3||2.4623|9.5939|222104.933|10.4233|||||||||||||26.6|23.64
pink_usa_0202|PNGAY|20210215|1.3015|1.8544||23.36||2.5268|9.8451|216255.2558|10.1574|||||||||||||24.87|
pink_usa_0202|PNGAY|20210315|1.357|1.9334||25.2||2.4234|9.4423|230239.6404|10.5906||||||||||47888.8406||4195.7489|24.46|
pink_usa_0202|PNGAY|20210415|1.2996|1.9026|0.763|23.565||2.4502|9.7653|221099.5197|10.2403|||||||||||||22.62|
pink_usa_0202|PNGAY|20210515|1.1235|1.6447|0.6596|21.1||4.8725|11.2965|196421.1938|8.8523|||||||||||||21|
pink_usa_0202|PNGAY|20210615|1.1498|1.6832|0.6751|21.24||4.7609|11.0377|197472.3077|9.0599||||||||||41377.8646||4764.1422|19.92|
pink_usa_0202|PNGAY|20210715|1.0068|1.4343|0.5151|19.44||5.3517|11.6717|175673.1199|8.5678|||||||||||||18.9|17.47
pink_usa_0202|PNGAY|20210815|0.9292|1.3239|0.4755|17.23||5.7982|12.6454|162145.7412|7.908|||||||||||||16.545|
pink_usa_0202|PNGAY|20210915|0.8242|1.1742|0.4217|15.29||6.537|14.2567|143819.7992|7.0142||||||||||36743.6659||3649.2282|13.894|
pink_usa_0202|PNGAY|20211015|0.6947|0.9858|0.98|14.95||5.3192|15.883|120009.7848|6.2961|||||||||||||16.13|
pink_usa_0202|PNGAY|20211115|0.7774|1.1031|1.0726|13.945||4.7538|14.1947|131343.5345|7.0449|||||||||||||14.7|
pink_usa_0202|PNGAY|20211215|0.7563|1.0732|1.0972|14.06||4.8861|14.5898|134359.7743|6.8541|||||||||||||14.38|14.34
pink_usa_0202|PNGAY|20220115|0.7595|1.0777|1.0785|15.975||4.8658|14.5291|132074.7441|6.8827|||||||||||||15.64|
pink_usa_0202|PNGAY|20220215|0.8521|1.2091|1.2084|17.45||4.3368|12.9497|147978.5541|7.7222|||||||||||||16.96|