pink_usa_0203|PIAIF|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
pink_usa_0203|PIAIF|1|Ping An Insurance (Group) Co. of China Ltd PS Ratio|Ping An Insurance (Group) Co. of China Ltd Price to Book Value|Ping An Insurance (Group) Co. of China Ltd PEG Ratio|Ping An Insurance (Group) Co. of China Ltd Price (USD)|Ping An Insurance (Group) Co. of China Ltd Short Interest|Ping An Insurance (Group) Co. of China Ltd Dividend Yield|Ping An Insurance (Group) Co. of China Ltd Earnings Yield|Ping An Insurance (Group) Co. of China Ltd Market Cap (USD)|Ping An Insurance (Group) Co. of China Ltd PE Ratio|Ping An Insurance (Group) Co. of China Ltd Consensus Recommendation|Ping An Insurance (Group) Co. of China Ltd Price Target Num Estimates|Ping An Insurance (Group) Co. of China Ltd Price Target (USD)|Ping An Insurance (Group) Co. of China Ltd Revenue Estimates for Next Fiscal Year (USD)|Ping An Insurance (Group) Co. of China Ltd Revenue Estimates for Current Fiscal Year (USD)|Ping An Insurance (Group) Co. of China Ltd EPS Estimates for Next Fiscal Year (USD)|Ping An Insurance (Group) Co. of China Ltd EPS Estimates for Current Fiscal Year (USD)|Ping An Insurance (Group) Co. of China Ltd EBITDA Estimates for Current Fiscal Year (USD)|Ping An Insurance (Group) Co. of China Ltd EBITDA Estimates for Next Fiscal Year (USD)|Ping An Insurance (Group) Co. of China Ltd Revenue (Quarterly) (USD)|Ping An Insurance (Group) Co. of China Ltd EBITDA (Quarterly) (USD)|Ping An Insurance (Group) Co. of China Ltd Net Income (Quarterly) (USD)||
pink_usa_0203|PIAIF|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
pink_usa_0203|PIAIF|4|monthly|monthly|monthly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
pink_usa_0203|PIAIF|5|8.80253623188|8.81851179673|8.68846153846|8.85063752277||8.03174603175|8.81851179673|8.85063752277|8.81851179673||||||||||91.3166666667||91.3166666667||
pink_usa_0203|PIAIF|6|552|551|520|549||567|551|549|551||||||||||60||60||
pink_usa_0203|PIAIF|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
pink_usa_0203|PIAIF|20060915|||||||||||||||||||2618.9926||101.5815||
pink_usa_0203|PIAIF|20061215|||||||||||||||||||4130.543||329.7455||
pink_usa_0203|PIAIF|20070315|||||||||||||||||||5126.9048||496.7806||
pink_usa_0203|PIAIF|20070615|||||||||||||||||||5603.9365||549.5283||
pink_usa_0203|PIAIF|20070915|||||||||||||||||||5856.7289||479.1387||
pink_usa_0203|PIAIF|20071215|||||||||||||||||||4733.654||459.213||
pink_usa_0203|PIAIF|20080315|||||||||||||||||||5230.76||679.4103||
pink_usa_0203|PIAIF|20080615|||||||||||||||||||4618.5642||322.7611||
pink_usa_0203|PIAIF|20080915|||||||||||||||||||4651.0289||-1142.6327||
pink_usa_0203|PIAIF|20081015|1.489|2.6221||1.95|||1.1219|28645.7081|89.1347||||||||||||||
pink_usa_0203|PIAIF|20081115|1.7371|3.0591||2.275|||0.9616|33419.9927|103.9905|||||||||||||2.09|1.875
pink_usa_0203|PIAIF|20081215|1.489|2.6221||1.95|||1.1219|28645.7081|89.1347||||||||||454.086||310.9757|2.275|
pink_usa_0203|PIAIF|20090115|2.7211|4.1095||2.6|||0.4572|38194.2774|218.719|||||||||||||2.625|1.925
pink_usa_0203|PIAIF|20090215|2.2333|3.3729||2.175|||0.5571|31950.9821|179.5147||||||||||||||
pink_usa_0203|PIAIF|20090315|2.3103|3.4892||2.25|||0.5385|33052.7401|185.7049||||||||||5041.4545||343.7056|2.58|
pink_usa_0203|PIAIF|20090415|3.4543|4.0275||3.325|||-0.3412|48844.6048||||||||||||||3.375|3.175
pink_usa_0203|PIAIF|20090515|3.2725|3.8156||3.15|||-0.3357|46273.8361|||||||||||||||
pink_usa_0203|PIAIF|20090615|3.9478|4.6029||3.8|||-0.2783|55822.4055|||||||||||5410.5169||752.32|3.8|
pink_usa_0203|PIAIF|20090715|3.4566|3.8823||3.5|||0.5265|51415.3734|189.9284|||||||||||||3.45|4.275
pink_usa_0203|PIAIF|20090815|4.2961|4.8252||4.35||0.2978|0.4236|63901.9641|236.0538|||||||||||||3.85|
pink_usa_0203|PIAIF|20090915|4.0196|4.5146||4.07||0.2696|0.4528|59788.7343|220.8596||||||||||5091.9807||622.332|4.125|
pink_usa_0203|PIAIF|20091015|4.0084|4.6238|0.0566|4.18||0.2625|3.3137|61404.646|30.1775|||||||||||||4.3|4.5
pink_usa_0203|PIAIF|20091115|4.5502|5.2488|0.0643|4.745||0.2312|2.9192|69704.5563|34.2565|||||||||||||4.675|4.475
pink_usa_0203|PIAIF|20091215|4.5789|5.1437|0.063|4.65||0.2359|2.9788|68308.9962|33.5706||||||||||5569.5324||316.914|4.325|
pink_usa_0203|PIAIF|20100115|3.1313|5.314|0.0311|4.5||0.2438|3.0786|66105.4802|32.4821|||||||||||||4.375|4.14
pink_usa_0203|PIAIF|20100215|2.592|4.3988|0.0258|3.725||0.2945|3.7191|54720.6475|26.8879|||||||||||||3.9|
pink_usa_0203|PIAIF|20100315|2.679|4.5465|0.0266|3.85||0.285|3.5984|56556.9108|27.7902||||||||||7447.3339||665.596|4.15|
pink_usa_0203|PIAIF|20100415|2.7181|4.8713||4.35||0.2522|3.6882|63901.9641|27.1138|||||||||||||4.35|4.4
pink_usa_0203|PIAIF|20100515|2.5994|4.6585||4.16||0.2637|3.8566|61110.8439|25.9295|||||||||||||4.025|3.775
pink_usa_0203|PIAIF|20100615|2.4682|4.6035||3.95||0.2778|4.0616|60388.7226|24.6206||||||||||5902.4689||740.3875|4|
pink_usa_0203|PIAIF|20100715|2.3811|3.8281|0.032|3.975||0.276|4.0998|60770.9297|24.3916|||||||||||||3.875|4.35
pink_usa_0203|PIAIF|20100815|2.4579|3.9516|0.033|4||0.2743|3.9717|61153.1368|25.1785||||||||||||||
pink_usa_0203|PIAIF|20100915|2.5808|4.1492|0.0347|4.2|||3.7825|64210.7936|26.4374||||||||||6342.5833||463.8397|4.65|
pink_usa_0203|PIAIF|20101015|2.8516|4.4506|5.649|4.825|||3.038|73765.9713|32.9161|||||||||||||5.525|5.59
pink_usa_0203|PIAIF|20101115|3.3422|5.2162|6.6208|5.655|||2.5921|86455.2472|38.5783|||||||||||||5.955|5.745
pink_usa_0203|PIAIF|20101215|3.3776|5.2715|6.691|5.715|||2.5649|87372.5442|38.9876||||||||||7476.5678||683.1785|5.555|
pink_usa_0203|PIAIF|20110115|3.0191|4.9194|1.4311|5.435|||3.1199|83091.8246|32.0524|||||||||||||5.42|5.01
pink_usa_0203|PIAIF|20110215|2.7052|4.408|1.2823|4.87|||3.4818|74453.9441|28.7204|||||||||||||5.125|
pink_usa_0203|PIAIF|20110315|2.8469|4.6388|1.3495|5.125|||3.3086|78352.4565|30.2242||||||||||10988.7366||882.2309|5.475|
pink_usa_0203|PIAIF|20110415|2.6834|4.5653|2.2221|5.405|||3.3652|82633.1761|29.7158|||||||||||||5.425|
pink_usa_0203|PIAIF|20110515|2.5717|4.3753|2.1296|5.18||0.5895|3.5114|79193.3122|28.4788|||||||||||||5.24|5.295
pink_usa_0203|PIAIF|20110615|2.5692|4.371|2.1275|5.175||0.5969|3.5148|79116.8707|28.4513||||||||||8323.3343||1067.1611|4.99|
pink_usa_0203|PIAIF|20110715|2.3911|3.9385|0.9397|5.215||0.5923|3.9124|82565.3621|25.5597|||||||||||||5.165|4.835
pink_usa_0203|PIAIF|20110815|2.074|3.4162|0.8151|4.48||0.6895|4.5106|70928.6332|22.1699|||||||||||||4.005|3.95
pink_usa_0203|PIAIF|20110915|1.905|3.1378|0.7487|4.115||1.0363|4.9107|65149.8495|20.3636||||||||||7517.207||274.2756|2.79|
pink_usa_0203|PIAIF|20111015|1.573|2.9144|0.637|3.48||1.2253|5.43|55096.349|18.4161|||||||||||||3.415|
pink_usa_0203|PIAIF|20111115|1.7855|3.308|0.723|3.95||1.0795|4.7839|62537.5226|20.9033|||||||||||||3.89|3.35
pink_usa_0203|PIAIF|20111215|1.6476|3.0526|0.6672|3.645||1.1699|5.1842|57708.6759|19.2893||||||||||8831.2134||778.4763|3.415|
pink_usa_0203|PIAIF|20120115|1.4582|2.5459|1.2223|3.325||1.2825|5.817|52642.345|17.1911|||||||||||||3.625|3.85
pink_usa_0203|PIAIF|20120215|1.7849|3.1164|1.4962|4.07||1.0477|4.7522|64437.3967|21.0429|||||||||||||4.165|4.36
pink_usa_0203|PIAIF|20120315|1.7082|2.9824|1.4319|3.895||1.0948|4.9657|61666.747|20.1381||||||||||12368.5983||959.8687|4.015|
pink_usa_0203|PIAIF|20120415|1.5854|2.6522|2.3287|3.88||1.099|5.2761|61429.2627|18.9533|||||||||||||3.728|4.05
pink_usa_0203|PIAIF|20120515|1.589|2.6583|2.334|3.7365||1.1412|5.2641|59157.3299|18.9965|||||||||||||3.7|
pink_usa_0203|PIAIF|20120615|1.499|2.5078|2.2019|3.525||1.2097|5.58|55808.8018|17.9212||||||||||10273.2529||1245.2954|3.93|
pink_usa_0203|PIAIF|20120715|1.5935|2.6789|13.94|3.9||0.8095|5.2522|61745.9084|19.0396|||||||||||||3.875|
pink_usa_0203|PIAIF|20120815|1.567|2.6343|13.7077|3.835||0.8232|5.3412|60716.8099|18.7223|||||||||||||3.765|
pink_usa_0203|PIAIF|20120915|1.5547|2.6136|13.6005|3.805||0.8297|5.3833|60241.8414|18.5758||||||||||9186.2467||334.1368|3.665|
pink_usa_0203|PIAIF|20121015|1.4655|2.5675|1.7014|3.756||0.8406|5.5626|59466.0595|17.9772|||||||||||||3.86|3.975
pink_usa_0203|PIAIF|20121115|1.5591|2.7316|1.8101|3.996||0.7901|5.2285|63265.8077|19.1259|||||||||||||3.785|
pink_usa_0203|PIAIF|20121215|1.5119|2.6489|1.7553|3.875||0.8147|5.3918|61350.1013|18.5468||||||||||10330.9319||634.0202|4.064|
pink_usa_0203|PIAIF|20130115|1.7074|2.8148|6.4599|4.5465||0.6944|4.4037|71981.4801|22.7083|||||||||||||4.441|4.462
pink_usa_0203|PIAIF|20130215|1.5698|2.5879|5.9392|4.18||0.7553|4.7898|66178.948|20.8778||||||||||||||
pink_usa_0203|PIAIF|20130315|1.5472|2.5508|5.8539|4.12||0.7663|4.8595|65229.0109|20.5781||||||||||15081.4596||1186.8225|4.015|
pink_usa_0203|PIAIF|20130415|1.2909|2.1322|1.9484|3.65||0.865|5.8608|57787.8373|17.0625|||||||||||||3.745|3.89
pink_usa_0203|PIAIF|20130515|1.3634|2.252|2.0578|3.855||1.147|5.5491|61033.4556|18.0208|||||||||||||3.885|
pink_usa_0203|PIAIF|20130615|1.2614|2.0834|1.9038|3.5665||1.2398|5.998|56465.8416|16.6722||||||||||12481.857||1708.5327|3.32|
pink_usa_0203|PIAIF|20130715|1.0505|1.7615|0.6724|3.125||1.415|7.804|49475.8881|12.814|||||||||||||3.235|3.275
pink_usa_0203|PIAIF|20130815|1.0925|1.832|0.6993|3.25||1.3606|7.5038|51454.9236|13.3266|||||||||||||3.36|3.43
pink_usa_0203|PIAIF|20130915|1.2791|2.1449|0.8187|3.805||1.0707|6.4093|60241.8414|15.6023||||||||||12178.5317||886.2783|3.685|
pink_usa_0203|PIAIF|20131015|1.2071|2.0608|0.4084|3.82||1.0665|7.3031|60479.3256|13.6929|||||||||||||3.71|3.9434
pink_usa_0203|PIAIF|20131115|1.2375|2.1125|0.4187|3.916||1.0404|7.124|61999.2249|14.037|||||||||||||4.545|
pink_usa_0203|PIAIF|20131215|1.5089|2.5759|0.5105|4.775||0.8532|5.8425|75599.1571|17.1161||||||||||12608.244||790.4778|4.605|
pink_usa_0203|PIAIF|20140115|1.2936|2.2433|0.337|4.2717||0.9537|6.7479|67631.56|14.8195|||||||||||||4.36|4.15
pink_usa_0203|PIAIF|20140215|1.1704|2.0297|0.3049|3.865||1.0541|7.458|61191.7784|13.4084|||||||||||||4.075|
pink_usa_0203|PIAIF|20140315|1.1962|2.0743|0.3116|3.95||1.0314|7.2975|62537.5226|13.7033||||||||||19673.153||1772.2808|3.945|
pink_usa_0203|PIAIF|20140415|1.1598|2.0857|0.2611|4.11||0.9913|7.7703|65070.6881|12.8695|||||||||||||4.11|3.725
pink_usa_0203|PIAIF|20140515|1.0511|1.8903|0.2366|3.725||1.0937|8.5734|58975.2586|11.664|||||||||||||3.625|3.6145
pink_usa_0203|PIAIF|20140615|1.0582|1.903|0.2382|3.75||1.0864|8.5163|59371.0845|11.7422||||||||||14817.6255||1693.1266|3.81|
pink_usa_0203|PIAIF|20140715|1.7468|2.0063|0.4332|4.2062||1.2468|7.5666|66594.5997|13.216||||||||||||||
pink_usa_0203|PIAIF|20140815|1.7546|2.0152|0.4352|4.225||1.2413|7.533|66891.4552|13.2749|||||||||||||4.0168|
pink_usa_0203|PIAIF|20140915|1.7099||||||8.4395||||||||||||15313.0476||1674.1552||
pink_usa_0203|PIAIF|20141015|1.471|1.6454|0.3406|3.695||1.5283|9.81|58500.7908|10.1937|||||||||||||3.93|
pink_usa_0203|PIAIF|20141115|1.5113|1.6905|0.3499|3.7963||1.4876|9.5483|60103.8233|10.473||||||||||||||
pink_usa_0203|PIAIF|20141215|1.7716|1.9816|0.4102|4.45||1.269|8.1456|70454.2677|12.2766||||||||||16978.8453||1234.2812|4.69|
pink_usa_0203|PIAIF|20150115|1.9918|2.0219|0.4034|5.307||1.0641|7.2807|94381.4913|13.735|||||||||||||5.455|5.44
pink_usa_0203|PIAIF|20150215|2.0041|2.0912|0.406|5.34||1.0575|7.2357|97616.4891|13.8204|||||||||||||5.205|5.375
pink_usa_0203|PIAIF|20150315|2.021|2.1088|0.4094|5.385||1.0487|7.1752|98439.0999|13.9368||||||||||25823.4767||3200.4413|5.295|
pink_usa_0203|PIAIF|20150415|2.2947|2.371|0.339|6.575||0.8589|6.9258|120192.5872|14.4388|||||||||||||6.66|7.14
pink_usa_0203|PIAIF|20150515|2.4692|2.5513|0.3648|7.075||0.7982|6.4363|129332.7079|15.5369|||||||||||||6.93|7.36
pink_usa_0203|PIAIF|20150615|2.5233|2.6072|0.3728|7.23||0.7811|6.2983|132166.1453|15.8772||||||||||23666.9021||2366.3035|7.305|
pink_usa_0203|PIAIF|20150715|1.2406|1.9885|0.2399|6.06||0.9319|8.2577|110778.2629|12.1098|||||||||||||6.415|6.15
pink_usa_0203|PIAIF|20150815|1.2107|1.9405|0.2341|5.66||1.0819|8.462|103466.1663|11.8175|||||||||||||5.67|4.77
pink_usa_0203|PIAIF|20150915|1.023|1.6397|0.1978|4.7825||1.4432|10.0146|87425.2545|9.9854||||||||||18660.421||2162.2921|5.04|
pink_usa_0203|PIAIF|20151015|1.1505|1.9418|0.2959|5.48||1.2595|9.0771|100175.7229|11.0167|||||||||||||5.54|5.94
pink_usa_0203|PIAIF|20151115|1.1904|2.0092|0.3062|5.67||1.2173|8.773|103648.9687|11.3987|||||||||||||5.776|5.56
pink_usa_0203|PIAIF|20151215|1.2177|2.0552|0.3132|5.8||1.19|8.5763|106025.4001|11.66||||||||||20038.495||927.2171|5.23|
pink_usa_0203|PIAIF|20160115|1.0323|1.7823|0.4461|5.02||1.3749|9.5111|91766.8118|10.514|||||||||||||4.51|4.27
pink_usa_0203|PIAIF|20160215|0.8873|1.532|0.3834|4.315||1.5995|11.0651|78879.2416|9.0375|||||||||||||4.11|4.435
pink_usa_0203|PIAIF|20160315|0.888|1.5333|0.3838|4.3186||1.5982|11.0558|78945.0505|9.045||||||||||29084.2381||3163.8721|4.33|
pink_usa_0203|PIAIF|20160415|0.8708|1.5027|1.7012|4.42||1.5615|10.8601|80798.667|9.208|||||||||||||4.82|
pink_usa_0203|PIAIF|20160515|0.8787|1.5163|1.7166|4.46||1.5475|10.7627|81529.8766|9.2913|||||||||||||4.6|4.34
pink_usa_0203|PIAIF|20160615|0.8866|1.5299|1.732|4.5||1.5338|10.667|82261.0863|9.3747||||||||||22958.0238||3072.6609|4.2698|
pink_usa_0203|PIAIF|20160715|0.8926|1.5037|0.9881|4.51||2.7132|11.5502|82443.8887|8.6579|||||||||||||4.44|4.722
pink_usa_0203|PIAIF|20160815|0.9401|1.5837|1.0407|4.75||2.5761|10.9666|86831.1466|9.1186|||||||||||||5.07|5.31
pink_usa_0203|PIAIF|20160915|1.0905|1.8371|1.2072|5.51||1.5148|9.454|100724.1301|10.5776||||||||||22661.6172||2359.604|5.47|
pink_usa_0203|PIAIF|20161015|1.0123|1.7236|1.37|5.3625||1.5565|9.9561|98027.7945|10.0441|||||||||||||5.14|
pink_usa_0203|PIAIF|20161115|0.9703|1.6521|1.3132|5.14||1.6238|10.3871|93960.4408|9.6274|||||||||||||5.06|5.2
pink_usa_0203|PIAIF|20161215|0.9854|1.6778|1.3336|5.22||1.5989|10.2279|95422.8601|9.7772||||||||||21368.8588||853.7216|5.02|
pink_usa_0203|PIAIF|20170115|0.9304|1.6555|0.8836|5||1.6693|10.5714|91401.207|9.4595|||||||||||||5.1415|5.265
pink_usa_0203|PIAIF|20170215|0.9576|1.7039|0.9094|5.146||1.6219|10.2715|94070.1222|9.7357|||||||||||||5.17|
pink_usa_0203|PIAIF|20170315|0.9807|1.7449|0.9313|5.27||1.5838|10.0298|96336.8722|9.9703||||||||||35966.2686||3344.7513|5.31|
pink_usa_0203|PIAIF|20170415|0.9537|1.6806|0.8378|5.49||1.5203|9.8076|100358.5253|10.1962|||||||||||||5.52|
pink_usa_0203|PIAIF|20170515|0.9988|1.7601|0.8775|5.75||1.4516|9.3641|105111.388|10.6791|||||||||||||5.79|6.4725
pink_usa_0203|PIAIF|20170615|1.1482|2.0234|1.0087|6.61||1.2627|8.1458|120832.3957|12.2763||||||||||26326.2268||2970.0517|6.66|
pink_usa_0203|PIAIF|20170715|1.1873|2.0584|5.6153|7.064||1.1816|7.5482|129131.6252|13.2482|||||||||||||7.19|7.488
pink_usa_0203|PIAIF|20170815|1.2892|2.235|6.097|7.67||1.0882|6.9518|140209.4515|14.3847|||||||||||||7.25|7.94
pink_usa_0203|PIAIF|20170915|1.3783|2.3894|6.5183|8.2||0.9135|6.5025|149897.9795|15.3787||||||||||27419.1706||3433.3583|8.1|
pink_usa_0203|PIAIF|20171015|1.3178|2.2261|1.243|8.19||0.9146|7.243|149715.1771|13.8065|||||||||||||7.902|8.85
pink_usa_0203|PIAIF|20171115|1.4803|2.5006|1.3962|9.2||0.8142|6.4478|168178.2209|15.5091|||||||||||||9.7455|10.55
pink_usa_0203|PIAIF|20171215|1.609|2.718|1.5176|10||0.7491|5.932|182802.414|16.8577||||||||||30869.1811||3442.8619|10.52|
pink_usa_0203|PIAIF|20180115|1.63|2.7702|0.3772|10.987||0.6818|6.7112|200845.0123|14.9004|||||||||||||10.9|11.74
pink_usa_0203|PIAIF|20180215|1.6542|2.8113|0.3828|11.15||0.6718|6.6131|203824.6916|15.1215|||||||||||||10.28|11.06
pink_usa_0203|PIAIF|20180315|1.5696|2.6675|0.3632|10.58||0.708|6.9694|193404.954|14.3485||||||||||45631.6248||4039.5266|10.898|
pink_usa_0203|PIAIF|20180415|1.4209|2.3695|0.3014|10.348||0.7239|7.504|189163.938|13.3262|||||||||||||10.93|10.65
pink_usa_0203|PIAIF|20180515|1.3346|2.2257|0.2831|9.72||0.7707|7.9889|177683.9464|12.5174|||||||||||||9.801|9.8
pink_usa_0203|PIAIF|20180615|1.3991|2.3332|0.2968|10.1893||0.7352|7.6209|186262.8637|13.1218||||||||||31949.8356||5085.5295|10|
pink_usa_0203|PIAIF|20180715|1.1772|2.0989|0.1475|8.9395||2.5928|10.0061|163416.218|9.9939|||||||||||||8.92|9.25
pink_usa_0203|PIAIF|20180815|1.2047|2.1481|0.151|9.149||2.5334|9.7769|167245.9286|10.2282|||||||||||||8.89|9.79
pink_usa_0203|PIAIF|20180915|1.2698|2.2641|0.1591|9.643||2.4036|9.2761|176276.3678|10.7804||||||||||29160.4852||3130.0472|9.26|
pink_usa_0203|PIAIF|20181015|1.3265|2.4286|0.2427|10.2||2.4212|8.6016|186458.4623|11.6257|||||||||||||9.38|9.37
pink_usa_0203|PIAIF|20181115|1.3079|2.3947|0.2393|10.0575||2.4555|8.7235|183853.5279|11.4633|||||||||||||9.68|9.51
pink_usa_0203|PIAIF|20181215|1.2764|2.337|0.2335|9.815||2.5161|8.939|179420.5693|11.1869||||||||||29037.5888||4050.1389|9.502|
pink_usa_0203|PIAIF|20190115|1.1472|1.9693|0.4024|8.715||2.8337|10.469|159312.3038|9.552|||||||||||||8.6974|9.29
pink_usa_0203|PIAIF|20190215|1.2808|2.1986|0.4493|9.73||2.5381|9.3769|177866.7488|10.6645|||||||||||||9.95|10.65
pink_usa_0203|PIAIF|20190315|1.3979|2.3997|0.4904|10.62||2.3254|8.5911|194136.1637|11.6399||||||||||52560.2026||6742.278|10.815|
pink_usa_0203|PIAIF|20190415|1.4553|2.3803|0.2953|11.62||2.1253|9.1547|212416.4051|10.9233|||||||||||||11.99|11.83
pink_usa_0203|PIAIF|20190515|1.5167|2.4807|0.3077|12.11||2.0393|8.7843|221373.7234|11.384|||||||||||||11.39|10.945
pink_usa_0203|PIAIF|20190615|1.3539|2.2144|0.2747|10.81||3.7979|9.8407|197609.4095|10.1619||||||||||34176.3907||7645.6506|11.086|
pink_usa_0203|PIAIF|20190715|1.5246|2.4905|0.2926|12.37||3.319|9.7627|226126.5861|10.2431|||||||||||||12.01|11.93
pink_usa_0203|PIAIF|20190815|1.3915|2.273|0.267|11.29||3.6365|10.6966|206383.9254|9.3488|||||||||||||10.77|11.4
pink_usa_0203|PIAIF|20190915|1.4476|2.3646|0.2778|11.745||2.3024|10.2822|214701.4352|9.7256||||||||||32599.7441||4545.3046|11.765|
pink_usa_0203|PIAIF|20191015|1.3715|2.3164|0.1892|11.405||2.371|11.2925|208486.1532|8.8554|||||||||||||11.575|11.8825
pink_usa_0203|PIAIF|20191115|1.443|2.4372|0.1991|12||2.2535|10.7326|219362.8968|9.3174|||||||||||||11.92|11.77
pink_usa_0203|PIAIF|20191215|1.3787|2.3286|0.1902|11.465||2.3586|11.2334|209582.9677|8.902||||||||||35377.9767||2816.5303|11.79|
pink_usa_0203|PIAIF|20200115|1.3827|2.2801|0.2919|12||2.2535|10.1656|219362.8968|9.8371|||||||||||||12.26|11.6
pink_usa_0203|PIAIF|20200215|1.3576|2.2387|0.2866|11.7825||2.2951|10.3532|215386.9443|9.6588|||||||||||||11.795|11.05
pink_usa_0203|PIAIF|20200315|1.2697|2.0939|0.268|11.02||2.4539|11.0696|201448.2602|9.0338||||||||||42734.5697||3733.0568|9.87|
pink_usa_0203|PIAIF|20200415|1.2156|1.8606||9.88||2.737|10.6403|180608.785|9.3982|||||||||||||9.78|10.14
pink_usa_0203|PIAIF|20200515|1.2451|1.9058||10.12||2.6721|10.388|184996.043|9.6265|||||||||||||9.75|9.815
pink_usa_0203|PIAIF|20200615|1.2857|1.9679||10.45||2.5877|10.0599|191028.5226|9.9404||||||||||38560.5647||6010.369|10.085|
pink_usa_0203|PIAIF|20200715|1.2171|1.8854||10.21||2.6485|9.4191|186641.2647|10.6167|||||||||||||11.375|10.565
pink_usa_0203|PIAIF|20200815|1.2803|1.9833||10.74||2.5178|8.9543|196329.7926|11.1678|||||||||||||10.62|10.55
pink_usa_0203|PIAIF|20200915|1.2624|1.9556||10.59||2.5535|9.0811|193587.7564|11.0118||||||||||37625.9275||4962.1591|10.6|
pink_usa_0203|PIAIF|20201015|1.2015|1.8323||10.42||1.1005|9.456|190480.1154|10.5753|||||||||||||10.52|10.35
pink_usa_0203|PIAIF|20201115|1.2153|1.8534||10.54||1.1079|9.3483|192673.7444|10.6971|||||||||||||11|11.69
pink_usa_0203|PIAIF|20201215|1.4459|2.2051||12.54||0.9737|7.8573|229234.2272|12.7269||||||||||43000.1832||6041.4901|11.99|
pink_usa_0203|PIAIF|20210115|1.3355|1.9029||12.15||0.9687|9.5939|222104.933|10.4233|||||||||||||12.33|12.58
pink_usa_0203|PIAIF|20210215|1.3059|1.8606||11.88||0.9736|9.8119|217169.2678|10.1917|||||||||||||11.75|12.52
pink_usa_0203|PIAIF|20210315|1.3344|1.9013||12.14||0.9527|9.6018|221922.1306|10.4147||||||||||47888.8406||4195.7489|12.92|
pink_usa_0203|PIAIF|20210415|1.2965|1.8979|0.7612|12.18||0.9496|9.7894|222653.3403|10.2151|||||||||||||11.71|11.1
pink_usa_0203|PIAIF|20210515|1.1176|1.6361|0.6562|10.5||3.151|11.3557|191942.5347|8.8062|||||||||||||10.32|10.76
pink_usa_0203|PIAIF|20210615|1.1549|1.6906|0.678|10.85||3.0494|10.9894|198340.6192|9.0997||||||||||41377.8646||4764.1422|10.61|
pink_usa_0203|PIAIF|20210715|0.9953|1.418|0.5093|9.501||3.4823|11.8056|173680.5735|8.4706|||||||||||||9.51|8.305
pink_usa_0203|PIAIF|20210815|0.9125|1.3|0.4669|8.71||3.7986|12.8777|159220.9026|7.7654|||||||||||||8.65|7.82
pink_usa_0203|PIAIF|20210915|0.8171|1.1642|0.4181|7.8||4.2417|14.3801|142585.8829|6.9541||||||||||36743.6659||3649.2282|7.44|
pink_usa_0203|PIAIF|20211015|0.6853|0.9724|0.9718|6.51||5.3913|15.6693|119004.3715|6.3819|||||||||||||7.3|7.825
pink_usa_0203|PIAIF|20211115|0.7526|1.068|1.0674|7.15||4.9087|14.2622|130703.726|7.0115|||||||||||||7.35|6.91
pink_usa_0203|PIAIF|20211215|0.7678|1.0895|1.0889|7.294||4.8118|14.3796|133336.0808|6.9543|||||||||||||7.13|7.42
pink_usa_0203|PIAIF|20220115|0.7579|1.0754|1.0748|7.2||4.8747|14.7748|131617.7381|6.7683|||||||||||||8|7.8
pink_usa_0203|PIAIF|20220215|0.8396|1.1913|1.1907|7.976||4.4004|13.1429|145803.2054|7.6087|||||||||||||8.54|8.5