pink_usa_1058|PHTCF|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
pink_usa_1058|PHTCF|1|PLDT Inc PS Ratio|PLDT Inc Price to Book Value|PLDT Inc PEG Ratio|PLDT Inc Price (USD)|PLDT Inc Short Interest|PLDT Inc Dividend Yield|PLDT Inc Earnings Yield|PLDT Inc Market Cap (USD)|PLDT Inc PE Ratio|PLDT Inc Consensus Recommendation|PLDT Inc Price Target Num Estimates|PLDT Inc Price Target (USD)|PLDT Inc Revenue Estimates for Next Fiscal Year (USD)|PLDT Inc Revenue Estimates for Current Fiscal Year (USD)|PLDT Inc EPS Estimates for Next Fiscal Year (USD)|PLDT Inc EPS Estimates for Current Fiscal Year (USD)|PLDT Inc EBITDA Estimates for Current Fiscal Year (USD)|PLDT Inc EBITDA Estimates for Next Fiscal Year (USD)|PLDT Inc Revenue (Quarterly) (USD)|PLDT Inc EBITDA (Quarterly) (USD)|PLDT Inc Net Income (Quarterly) (USD)||
pink_usa_1058|PHTCF|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
pink_usa_1058|PHTCF|4|monthly|monthly|monthly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly||
pink_usa_1058|PHTCF|5|14.8440366972|14.8440366972|15.348534202|16.288590604||12.5103092784|14.8440366972|16.2341137124|14.8440366972||||10.3819444444|9.40495867769|||8.68702290076|9.83552631579|91.3181818182|91.3181818182|91.3181818182||
pink_usa_1058|PHTCF|6|327|327|307|298||388|327|299|327||||144|121|||131|152|110|110|110||
pink_usa_1058|PHTCF|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
pink_usa_1058|PHTCF|19940315|||||||||||||||||||174.1329|174.1329|33.2247||
pink_usa_1058|PHTCF|19940615|||||||||||||||||||232.5872|232.5872|60.2663||
pink_usa_1058|PHTCF|19940915|||||||||||||||||||262.9233|262.9233|58.8345||
pink_usa_1058|PHTCF|19941215|||||||||||||||||||287.6704|-347.2748|72.5714||
pink_usa_1058|PHTCF|19950315|||||||||||||||||||242.7155|242.7155|52.9182||
pink_usa_1058|PHTCF|19950615|||||||||||||||||||239.6267|239.6267|51.9854||
pink_usa_1058|PHTCF|19950915|||||||||||||||||||260.6546|260.6546|59.3527||
pink_usa_1058|PHTCF|19951215|||||||||||||||||||268.8294|-433.7053|61.2736||
pink_usa_1058|PHTCF|19960315|||||||||||||||||||266.0454|266.0454|59.8162||
pink_usa_1058|PHTCF|19960615|||||||||||||||||||259.7344|259.7344|58.3973||
pink_usa_1058|PHTCF|19960915|||||||||||||||||||264.1579|264.1579|59.3919||
pink_usa_1058|PHTCF|19961215|||||||||||||||||||264.1768|-368.4893|59.2565||
pink_usa_1058|PHTCF|19970315|||||||||||||||||||284.9676|284.9676|60.9863||
pink_usa_1058|PHTCF|19970615|||||||||||||||||||276.2196|276.2196|59.1141||
pink_usa_1058|PHTCF|19970915|||||||||||||||||||264.9917|264.9917|56.7186||
pink_usa_1058|PHTCF|19971215|||||||||||||||||||270.8142|-358.0358|58.0274||
pink_usa_1058|PHTCF|19980315|||||||||||||||||||258.7753|258.7753|54.4742||
pink_usa_1058|PHTCF|19980615|||||||||||||||||||305.6287|305.6287|51.8187||
pink_usa_1058|PHTCF|19980915|||||||||||||||||||382.0405|382.0405|50.9243||
pink_usa_1058|PHTCF|19981215|||||||||||||||||||401.3891|-697.6351|-126.1576||
pink_usa_1058|PHTCF|19990315|||||||||||||||||||327.9908|179.9182|29.5542||
pink_usa_1058|PHTCF|19990615|||||||||||||||||||316.9958|165.0385|15.0818||
pink_usa_1058|PHTCF|19990915|||||||||||||||||||322.5172|178.6331|22.7884||
pink_usa_1058|PHTCF|19991215|||||||||||||||||||333.594|142.3464|5.7729||
pink_usa_1058|PHTCF|20000315|||||||||||||||||||320.9363|144.6293|2.455||
pink_usa_1058|PHTCF|20000615|||||||||||||||||||326.8561|152.3485|0.2709||
pink_usa_1058|PHTCF|20000915|||||||||||||||||||351.5721|172.2246|8.5442||
pink_usa_1058|PHTCF|20001215|||||||||||||||||||354.0229|174.7451|12.1033||
pink_usa_1058|PHTCF|20010315|||||||||||||||||||364.6376|184.327|12.7148||
pink_usa_1058|PHTCF|20010615|||||||||||||||||||367.5629|7896.6307|14.6528||
pink_usa_1058|PHTCF|20010915|||||||||||||||||||354.6907|221.161|19.3027||
pink_usa_1058|PHTCF|20011215|||||||||||||||||||350.9936|195.7768|19.8787||
pink_usa_1058|PHTCF|20020315|||||||||||||||||||372.752|205.8347|25.4435||
pink_usa_1058|PHTCF|20020615|||||||||||||||||||412.7099|225.332|28.9009||
pink_usa_1058|PHTCF|20020915|||||||||||||||||||405.1033|212.3844|27.2803||
pink_usa_1058|PHTCF|20021215|||||||||||||||||||694.1917|6.73|-164.6504||
pink_usa_1058|PHTCF|20030315|||||||||||||||||||418.077|236.8968|45.5844||
pink_usa_1058|PHTCF|20030615|||||||||||||||||||442.4911|246.995|-13.171||
pink_usa_1058|PHTCF|20030915|||||||||||||||||||443.6603|259.7311|73.6559||
pink_usa_1058|PHTCF|20031215|||||||||||||||||||739.6562|287.2247|94.3152||
pink_usa_1058|PHTCF|20040315|||||||||||||||||||485.8683|304.4237|93.7464||
pink_usa_1058|PHTCF|20040615|||||||||||||||||||510.0514|337.0162|120.7222||
pink_usa_1058|PHTCF|20040915|||||||||||||||||||518.8787|329.1213|156.1674||
pink_usa_1058|PHTCF|20041215|||||||||||||||||||600.8406|231.7098|144.4425||
pink_usa_1058|PHTCF|20050315|||||||||||||||||||550.5046|346.688|168.848||
pink_usa_1058|PHTCF|20050615|||||||||||||||||||565.5865|356.8337|133.6841||
pink_usa_1058|PHTCF|20050915|||||||||||||||||||560.0519|354.688|146.2747||
pink_usa_1058|PHTCF|20051215|||||||||||||||||||563.6365|346.2199|289.77||
pink_usa_1058|PHTCF|20060315|||||||||||||||||||598.439|387.7489|166.1781||
pink_usa_1058|PHTCF|20060615|||||||||||||||||||610.091|395.1312|129.7849||
pink_usa_1058|PHTCF|20060915|||||||||||||||||||644.9408|397.3383|204.5412||
pink_usa_1058|PHTCF|20061215|||||||||||||||||||662.0418|342.2393|154.8304||
pink_usa_1058|PHTCF|20070315|||||||||||||||||||697.8995|426.2738|176.4575||
pink_usa_1058|PHTCF|20070615|||||||||||||||||||744.055|459.4862|179.3616||
pink_usa_1058|PHTCF|20070915|||||||||||||||||||752.2971|452.7532|206.2433||
pink_usa_1058|PHTCF|20071215|||||||||||||||||||839.2106|698.7098|302.7634||
pink_usa_1058|PHTCF|20080315|||||||||||||||||||868.7692|589.5649|256.4692||
pink_usa_1058|PHTCF|20080615|||||||||||||||||||845.5425|517.7982|205.9987||
pink_usa_1058|PHTCF|20080915|||||||||||||||||||784.4907|430.1312|151.302||
pink_usa_1058|PHTCF|20081115|0.5779|0.9519|0.0673|10.01|||47.2439|1878.6938|2.1167|||||||||||||26|30
pink_usa_1058|PHTCF|20081215|1.7319|2.8529|0.2016|30|||15.7637|5630.451|6.3437||||||||||684.6368|289.736|170.1136|10|
pink_usa_1058|PHTCF|20090115|0.8943|1.3226||30|||26.978|5630.451|3.7067||||||||||||||
pink_usa_1058|PHTCF|20090215|1.1925|1.7635||20|||20.2335|3753.634|4.9423|||||||||||||17|
pink_usa_1058|PHTCF|20090315|1.5055|2.2241||25.25|||16.0265|4733.966|6.2397||||||||||775.4957|454.0788|201.1875|24|
pink_usa_1058|PHTCF|20090515|1.8388|3.1986||30|||12.5502|5624.514|7.968||||||||||||||
pink_usa_1058|PHTCF|20090615|2.8808|5.0112||47|||8.0107|8811.7386|12.4832||||||||||778.4469|459.4618|212.4752||
pink_usa_1058|PHTCF|20090715|0.7803|1.1785||12.45|||30.7315|2325.7621|3.254|||||||||||||32|
pink_usa_1058|PHTCF|20090815|0.3134|0.4733||5|||76.5215|934.041|1.3068||||||||||||||
pink_usa_1058|PHTCF|20090915|0.3141||||||83.8099||||||||||||745.9315|467.5061|214.0199||
pink_usa_1058|PHTCF|20091015|1.2877|2.1463||20.5|||20.4414|3829.2032|4.892||||||||||||||
pink_usa_1058|PHTCF|20091115|1.2563|2.094||20|||20.9525|3735.808|4.7727||||||||||||||
pink_usa_1058|PHTCF|20091215|1.1016||||||22.1201||||||||||||1113.7723|426.3972|208.8978||
pink_usa_1058|PHTCF|20100115|1.1016|1.8429|0.4848|20|||22.1201|3735.946|4.5208|||||||||||||23|
pink_usa_1058|PHTCF|20100215|1.019|1.7047|0.4485|18.5|||23.9136|3455.75|4.1817||||||||||||||
pink_usa_1058|PHTCF|20100315|2.8643|4.7915|1.2606|52|||8.5077|9713.4596|11.754||||||||||794.0132|498.2316|248.3547||
pink_usa_1058|PHTCF|20100415|1.103|2.1435|0.1771|20.1|||23.2749|3754.6257|4.2965|||||||||||||20.5|
pink_usa_1058|PHTCF|20100515|1.1524|2.2395|0.1851|21|||22.2774|3922.7433|4.4889|||||||||||||50|
pink_usa_1058|PHTCF|20100615|2.689|5.2255|0.4318|49|||9.5474|9153.0677|10.474||||||||||805.8924|498.4089|225.2976|35|
pink_usa_1058|PHTCF|20100715|2.7222|4.8629|0.4384|50|||9.4911|9339.875|10.5362||||||||||||||
pink_usa_1058|PHTCF|20100815|2.1778|3.8903|0.3507|40|||11.8639|7471.9|8.4289||||||||||||||
pink_usa_1058|PHTCF|20100915|1.9056|3.404|0.3069|35||213.72|13.5588|6537.9125|7.3753||||||||||773.5955|490.7417|227.4347||
pink_usa_1058|PHTCF|20101015|2.4503|4.4215|0.632|45.5||164.4|10.5864|8499.2863|9.4461|||||||||||||45|
pink_usa_1058|PHTCF|20101115|1.9387|3.4983|0.5001|36||207.7833|13.38|6724.71|7.4738||||||||||||||
pink_usa_1058|PHTCF|20101215|1.9387|3.4983|0.5001|36||207.7833|13.38|6724.71|7.4738||||||||||975.3506|437.3281|188.6644|51|
pink_usa_1058|PHTCF|20110215|2.2434|3.5224|1.3254|40||187.005|11.7691|7470.256|8.4968|||||||||||||52|
pink_usa_1058|PHTCF|20110315|2.8603|4.4911|1.6899|51||146.6706|9.2306|9524.5764|10.8335||||||||||874.9313|515.7706|245.3373||
pink_usa_1058|PHTCF|20110415|2.1913|4.2392|35.2036|55||139.1263|11.724|10271.602|8.5295|||||||||||||40|
pink_usa_1058|PHTCF|20110515|2.7392|5.299|44.0045|50||153.0389|9.3792|9337.82|10.6619|||||||||||||48|55.96
pink_usa_1058|PHTCF|20110615|2.9907||||||8.5638||||||||||||890.0865|508.1582|244.3869||
pink_usa_1058|PHTCF|20110715|2.9982|5.2254|11.8824|56.1||136.3983|8.5425|10477.0509|11.7062||||||||||||||
pink_usa_1058|PHTCF|20110815|2.1377|3.7258|8.4723|40||191.2986|11.9808|7470.268|8.3467|||||||||||||40.84|
pink_usa_1058|PHTCF|20110915|2.1377|3.7258|8.4723|40||8.9034|11.9808|7470.268|8.3467||||||||||872.7925|490.2758|218.1162||
pink_usa_1058|PHTCF|20111215|2.2489||||||9.298||||||||||||792.3985|233.8761|15.1897||
pink_usa_1058|PHTCF|20120115|3.6539|4.0884||64.99||5.4799|5.7227|13936.2151|17.4743|||||||||||||62.46|
pink_usa_1058|PHTCF|20120215|3.578|4.0034||63.64||5.5961|5.8441|13646.7261|17.1113||||||||||||||
pink_usa_1058|PHTCF|20120315|3.556|3.9789||63.25||5.2331|5.8801|13563.096|17.0064||||||||||948.5827|525.6169|231.6274||
pink_usa_1058|PHTCF|20120615|3.1426|4.3852||55.15||6.0017|6.3319|13902.3388|15.7929||||||||||944.8728|520.3465|217.758|59.75|
pink_usa_1058|PHTCF|20120715|3.628|4.5821||62.5||5.2959|5.1267|15755.1438|19.5055||||||||||||||
pink_usa_1058|PHTCF|20120815|3.7093|4.6848||63.9||5.1799|5.0144|16108.059|19.9425||||||||||||||
pink_usa_1058|PHTCF|20120915|3.8196|4.8241||65.8||4.3854|4.8696|16587.0153|20.5354||||||||||957.7688|496.5112|217.2505||
pink_usa_1058|PHTCF|20121015|3.7059|4.7439||63.25||4.5622|4.8299|15942.7128|20.7042||||||||||||||
pink_usa_1058|PHTCF|20121115|3.4645|4.4349||59.13||4.8801|5.1665|14904.2309|19.3555||||||||||||||
pink_usa_1058|PHTCF|20121215|3.604|4.6134||61.51||4.6913|4.9666|15504.1306|20.1346||||||||||1012.4052|449.5934|188.6324||
pink_usa_1058|PHTCF|20130115|3.7352|4.0684|2.6872|66.75||4.323|5.9219|14421.7246|16.8864||||||||||||||
pink_usa_1058|PHTCF|20130315|4.1224|4.4902|2.9658|73.67||3.9169|5.3657|15916.8308|18.637||||||||||1005.6384|508.0978|225.3357||
pink_usa_1058|PHTCF|20130515|4.0607|5.0108|1.5183|73.64||3.9337|5.3282|15910.3491|18.7679||||||||||||||
pink_usa_1058|PHTCF|20130615|3.8683|4.7733|1.4464|70.15||4.1294|5.5933|15156.3144|17.8784||||||||||1007.4403|482.4048|252.3094||
pink_usa_1058|PHTCF|20130915|3.813||||||5.7846||||||||||||952.579|469.7838|211.8242||
pink_usa_1058|PHTCF|20131115|3.4439|4.2806|0.4756|63.36||4.5806|6.4045|13685.76|15.6141|||||||||||||59.67|
pink_usa_1058|PHTCF|20131215|3.2534||||||6.4871||||||||||||1000.0443|415.665|148.2209||
pink_usa_1058|PHTCF|20140315|3.3011||||||6.3601||||||||||||948.3858|462.7625|208.9773||
pink_usa_1058|PHTCF|20140415|3.3144|4.8418||59.91||4.6978|6.3346|12940.56|15.7863|||||||||||||63.2|63.15
pink_usa_1058|PHTCF|20140515|3.4936|5.1036||63.15||4.4568|6.0096|13640.4|16.6401|||||||||||||66.02|66.02
pink_usa_1058|PHTCF|20140615|3.6855||||||5.6711||||||||||||972.3946|517.876|241.2795||
pink_usa_1058|PHTCF|20140715||||69.59||4.0444||15035.3231|||||||||||||||
pink_usa_1058|PHTCF|20140815|3.9077|5.1052||70||4.0207|5.3486|15123.906|18.6964|||||||||||||70.05|77.72
pink_usa_1058|PHTCF|20140915|4.0835|5.335||73.15||4.0491|5.1183|15804.4818|19.5377||||||||||955.4872|445.5364|181.0997||
pink_usa_1058|PHTCF|20141015|3.347|4.7918||60||4.9365|6.0033|12963.348|16.6574||||||||||||||
pink_usa_1058|PHTCF|20141115|3.9389|5.6391||70.61||4.1948|5.1013|15255.7|19.603||||||||||||||
pink_usa_1058|PHTCF|20141215|3.4736|4.9731||62.27||4.7566|5.7845|13453.7947|17.2876||||||||||970.8544|415.2804|136.8576||
pink_usa_1058|PHTCF|20150115|3.74|4.8098||66.54||4.4514|5.3342|14376.3529|18.747||||||||||||||
pink_usa_1058|PHTCF|20150215|3.7175|4.7809||66.14||4.4783|5.3664|14289.9306|18.6343||||||||||||||
pink_usa_1058|PHTCF|20150315|3.8912|5.0043||69.23||4.2784|5.1269|14957.543|19.5049||||||||||957.2696|468.5229|211.1694|61.41|
pink_usa_1058|PHTCF|20150515|3.4942|5.102||62.31||4.7313|5.7127|13458.96|17.5049||||||||||||||
pink_usa_1058|PHTCF|20150615|3.5107||||||5.4737||||||||||||954.4406|462.0658|209.1183||
pink_usa_1058|PHTCF|20150815|3.3451|4.666||59.37||4.9656|5.7447|12827.2328|17.4073|||||||||||||51|
pink_usa_1058|PHTCF|20150915|2.8228|3.9375||50.1||5.5234|6.8077|10824.3956|14.6893||||||||||926.261|382.788|143.4533|48.14|
pink_usa_1058|PHTCF|20151115|2.604|4.2236||45.86||6.034|7.0572|9908.319|14.1699|||||||||||||44.22|
pink_usa_1058|PHTCF|20151215|2.3281|3.776||41||6.7493|7.8938|8858.2878|12.6682||||||||||922.214|132.6408|-69.8401||
pink_usa_1058|PHTCF|20160315|2.1546|3.3581||37.46||6.9576|6.0863|8093.4503|16.4305||||||||||905.324|384.9304|131.5692||
pink_usa_1058|PHTCF|20160515|2.2063|3.5771||37.83||6.8896|5.0532|8173.3909|19.7895||||||||||||||
pink_usa_1058|PHTCF|20160615|2.5079|4.066||43||6.0612|4.4456|9290.3994|22.494||||||||||912.8429|379.6121|134.1399||
pink_usa_1058|PHTCF|20160815|2.371|3.6704||40.19||6.485|3.8931|8681.04|25.6863||||||||||||||
pink_usa_1058|PHTCF|20160915|2.4214||||||3.0737||||||||||||852.2415|321.8167|72.2988||
pink_usa_1058|PHTCF|20161115|1.7851|2.9745||29.63||7.6434|4.1691|6401.7334|23.986||||||||||||||
pink_usa_1058|PHTCF|20161215|1.6243|2.7065||26.96||8.4004|4.582|5824.8644|21.8246||||||||||811.6606|279.6724|84.2885|26.78|
pink_usa_1058|PHTCF|20170215|1.7678|2.8295||28.44||7.9632|6.8528|6144.627|14.5925|||||||||||||27.64|
pink_usa_1058|PHTCF|20170315|1.8766|3.0036||30.19||5.3248|6.4556|6522.7246|15.4904||||||||||784.0494|338.0248|99.0566||
pink_usa_1058|PHTCF|20170515|2.2638|3.4835||35.15||4.5734|5.1162|7594.3614|19.5459||||||||||||||
pink_usa_1058|PHTCF|20170615|2.3855|3.6708||37.04||4.34|4.8551|8002.7068|20.5968||||||||||799.1599|335.9012|232.1009|34.91|
pink_usa_1058|PHTCF|20170715|2.267|3.0396|0.3438|34.02||4.7253|6.6199|7348.32|15.106||||||||||||||
pink_usa_1058|PHTCF|20170915|2.3117||||||7.0713||||||||||||787.758|359.6846|105.4251||
pink_usa_1058|PHTCF|20171015|2.186|2.9949|0.1411|32.17||4.997|7.478|6948.72|13.3726||||||||||||||
pink_usa_1058|PHTCF|20171115|2.1595|2.9586|0.1394|31.78||5.0584|7.5698|6864.48|13.2104||||||||||||||
pink_usa_1058|PHTCF|20171215|2.0385|2.7929|0.1316|30||5.3585|8.0189|6480|12.4705||||||||||784.1127|295.1019|-167.3175|29.11|
pink_usa_1058|PHTCF|20180115|1.9192|2.8319||28||5.7412|4.4314|6049.5624|22.5664||||3470.0968|||||1457.662||||29.02|
pink_usa_1058|PHTCF|20180215|1.9837|2.927||28.94||5.5548|4.2874|6252.6549|23.324||||3365.9983|||||1426.7769||||29.9|
pink_usa_1058|PHTCF|20180315|1.9638|2.8977||28.65|||4.3308|6189.9987|23.0902||||3323.0861|||||1415.1913|787.6944|390.7845|134.1766|27.42|
pink_usa_1058|PHTCF|20180415|1.8828|2.855||27.5||1.958|5.1038|5941.5345|19.5931||||3307.8703|||||1403.4194|||||
pink_usa_1058|PHTCF|20180515|1.7842|2.7055||26.06||2.0662|5.3859|5630.4141|18.5671||||3297.9312|||||1391.1185||||26.08|
pink_usa_1058|PHTCF|20180615|1.726|2.6173||25.21||2.1358|5.5675|5446.7667|17.9615||||3214.6282|||||1345.0749|796.1484|344.7903|92.7555|21.07|
pink_usa_1058|PHTCF|20180715|1.6982|2.5399||24.77||2.1738|3.0623|5351.7022|32.6549||||3222.7832|||||1343.4561||||27.34|
pink_usa_1058|PHTCF|20180815|1.8532|2.7717||27.03||1.992|2.8063|5839.9883|35.6343||||3258.5643|||||1353.4678||||25.16|27.26
pink_usa_1058|PHTCF|20180915|1.6407|2.4538||23.93||5.0679|3.1698|5170.2153|31.5475||||3226.3128|||||1350.7232|755.1328|333.8415|84.2172||
pink_usa_1058|PHTCF|20181015|||||||||||||3188.0048|||||1335.7145|||||
pink_usa_1058|PHTCF|20181115|1.5398|2.3767||22.22||5.4579|2.9713|4800.7599|33.6553||||3242.3349|||||1358.9582|||||
pink_usa_1058|PHTCF|20181215|1.5398|2.3767||22.22||5.4579|2.9713|4800.7599|33.6553||||3219.8087|||||1344.6614|771.9548|438.8167|49.792|22.22|
pink_usa_1058|PHTCF|20190115|1.5458|2.2549|0.3898|22.22||5.4579|7.4952|4800.7599|13.3418||||3369.6816|3253.5184|||1362.0695|1406.8537||||21.25|21.25
pink_usa_1058|PHTCF|20190215|1.4783|2.1565|0.3728|21.25||5.7071|7.8374|4591.1858|12.7594||||||||1365.5806|||||21.25|21.25
pink_usa_1058|PHTCF|20190315|1.4783|2.1565|0.3728|21.25||5.7071|7.8374|4591.1858|12.7594||||3402.0013|3285.4271|||1319.4917|1412.1292|775.393|392.259|128.055|21.25|
pink_usa_1058|PHTCF|20190415|1.4842|2.2212|0.7801|21.25||6.3878|7.704|4591.1858|12.9803||||3399.4557|3277.4595|||1347.6484|1389.4297||||21.25|22.24
pink_usa_1058|PHTCF|20190515|1.6085|2.4073|0.8454|23.03||5.8941|7.1086|4975.7651|14.0675||||3456.5876|3321.3276|||1361.1028|1420.7286||||23.8|23.8
pink_usa_1058|PHTCF|20190615|1.6623|2.4878|0.8737|23.8||5.7034|6.8786|5142.128|14.5379||||3462.5175|3317.3442|||1443.5352|1450.9369|796.0454|406.1629|105.8225|23.8|
pink_usa_1058|PHTCF|20190715|1.6622|2.3084|0.1132|23.8||5.7034|7.1328|5140.8|14.0198||||3511.8572|3366.2658|||1460.6874|1494.3995||||23.8|
pink_usa_1058|PHTCF|20190815|1.6622|2.3084|0.1132|23.8||5.7034|7.1328|5140.8|14.0198||||3437.6662|3302.0074|||1525.6491|1485.4027||||23.8|23.8
pink_usa_1058|PHTCF|20190915|1.6622|2.3084|0.1132|23.8||5.7034|7.1328|5140.8|14.0198||||3476.8174|3317.5432|||1492.0134|1510.6443|820.5157|376.453|73.2341|23.8|
pink_usa_1058|PHTCF|20191015|1.628|2.4325|0.0967|23.8||5.7034|6.9192|5142.128|14.4524||||3494.0641|3336.7614||||1526.4216||||23.8|20.79
pink_usa_1058|PHTCF|20191115|1.4221|2.1249|0.0845|20.79||6.5292|7.921|4491.8001|12.6246||||3572.7981|3410.7584|||1545.541|1571.0283||||20.79|21
pink_usa_1058|PHTCF|20191215|1.4365|2.1463|0.0853|21||6.4639|7.8418|4537.1718|12.7522||||3542.8348|3366.4066|||1518.7014|1553.5777|877.9808|449.2415|128.0156|21|
pink_usa_1058|PHTCF|20200115|1.2662|1.8835|0.4619|19.13||7.0957|10.5008|4133.1475|9.5231||||3681.123|3540.4487|||1576.2146|1622.4037||||19.13|19.13
pink_usa_1058|PHTCF|20200215|1.2662|1.8835|0.4619|19.13||7.0957|10.5008|4133.1475|9.5231||||3679.0608|3556.6033|||1591.5289|1621.4952||||19.13|19.13
pink_usa_1058|PHTCF|20200315|1.2662|1.8835|0.4619|19.13||7.0957|10.5008|4133.1475|9.5231||||3672.9829|3564.3986|||1614.347|1653.0007|858.1137|445.1197|116.2344|19.13|
pink_usa_1058|PHTCF|20200415|1.2356|1.9432|0.5055|19.13|||10.215|4132.08|9.7895||||3687.4024|3574.0599|||1683.7668|1715.8631||||22|
pink_usa_1058|PHTCF|20200515|1.421|2.2353|0.5814|22|||8.8824|4753.2276|11.2582||||3673.6077|3482.6235|||1654.9957|1722.0036||||22|
pink_usa_1058|PHTCF|20200615|1.421|2.2353|0.5814|22|||8.8824|4753.2276|11.2582||||||||1684.4329|1750.4358|854.6418|476.0638|126.3051|22|22
pink_usa_1058|PHTCF|20200715|1.3966|2.0658|0.5193|22|||9.3121|4752|10.7387||||3782.5127|3578.8637|||1710.5066|1777.7867||||22|
pink_usa_1058|PHTCF|20200815|1.6506|2.4414|0.6137|26||3.0029|7.8795|5616|12.6912||||3860.7179|3586.9449|||1775.5388|1836.4781||||26|
pink_usa_1058|PHTCF|20200915|1.6506|2.4414|0.6137|26||2.7299|7.8795|5616|12.6912||||3909.5525|3637.9108|||1767.0288|1856.5082|950.6922|524.3971|151.4784|28.6|
pink_usa_1058|PHTCF|20201015|1.7477|2.6275|0.2556|28.6||2.7299|8.4301|6179.1959|11.8622||||3916.6557|3673.9379|||1757.8712|1877.8557||||28.6|
pink_usa_1058|PHTCF|20201115|1.584|2.3813|0.2317|25.92||3.2874|9.3018|5600.1663|10.7507||||4001.489|3757.989|||1777.3224|1910.0382||||23.75|
pink_usa_1058|PHTCF|20201215|1.4514|2.1819|0.2123|23.75||3.2874|10.1516|5131.3252|9.8506||||4022.8158|3776.98|||1834.5773|1928.1643|989.9142|535.4594|95.2374|23.75|
pink_usa_1058|PHTCF|20210115|1.4069|2.1449|0.8445|23.75||3.2874|9.5112|5131.3252|10.514||||4241.2411|4063.9207|||1939.9164|1997.6962||||23.75|
pink_usa_1058|PHTCF|20210215|1.4069|2.1449|0.8445|23.75||3.2874|9.5112|5131.3252|10.514|||||||||||||23.75|23.75
pink_usa_1058|PHTCF|20210315|1.4069|2.1449|0.8445|23.75||3.2874|9.5112|5131.3252|10.514||||4140.7904|4048.0416|||1963.0375|1972.5666|992.4032|476.9847|120.1677|23.75|
pink_usa_1058|PHTCF|20210415|1.5535|2.6181|0.7233|27.205||5.9008|8.3695|5876.28|11.9481||||4180.6155|4006.0433|||1957.8554|2003.2047||||27.205|27.205
pink_usa_1058|PHTCF|20210515|1.5535|2.6188|0.7233|27.205||5.9008|8.3695|5877.798|11.9481||||4282.97|4122.7386|||1991.3754|2067.7703||||27.205|
pink_usa_1058|PHTCF|20210615|1.5535|2.6188|0.7233|27.205||5.9008|8.3695|5877.798|11.9481||||4224.9727|4029.9831|||1959.4351|2041.9077|990.7072|521.368|147.8615|26.21|
pink_usa_1058|PHTCF|20210715|1.4446|2.3672|0.6887|26.21||6.1248|9.068|5661.36|11.0278|||||||||||||26.21|26.21
pink_usa_1058|PHTCF|20210815|1.447|2.371|0.6898|26.2525||6.1149|9.0533|5670.54|11.0457||||4126.1683|3892.3815|||1912.4068|1991.4796||||26.2525|26.2525
pink_usa_1058|PHTCF|20210915|1.447|2.371|0.6898|26.2525||6.3054|9.0533|5670.54|11.0457||||4134.054|3911.0601|||1889.06|1987.9186|961.8989|507.1443|118.1608|26.2525|
pink_usa_1058|PHTCF|20211015|1.443|2.5683||26.2525||6.3054|8.4659|5670.54|11.812||||4040.0694|3820.1272|||1845.8865|1943.8988||||26.2525|32.6125
pink_usa_1058|PHTCF|20211115|1.737|3.0914||31.6||5.2384|7.0333|6825.6|14.2181||||4102.0501|3872.7623|||1875.5186|1975.2117||||31.6|33.1225
pink_usa_1058|PHTCF|20211215|1.8207|3.2404||33.1225||4.9976|6.71|7154.46|14.9031||||4088.3974|3873.7789|||1889.4505|1972.2288||||33.1225|
pink_usa_1058|PHTCF|20220115|1.9884|3.539||36.175||4.5759|6.1438|7813.8|16.2766||||4206.0778|4015.0594|||1948.6342|2038.4671||||36.175|
pink_usa_1058|PHTCF|20220215|2.0217|3.5982||36.78||4.5006|6.0427|7944.48|16.5488||||4228.7525|4031.3704|||1958.2911|2053.2646||||36.78|36.78