pink_usa_1263|PGPHF|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
pink_usa_1263|PGPHF|1|Partners Group Holding AG PS Ratio|Partners Group Holding AG Price to Book Value|Partners Group Holding AG PEG Ratio|Partners Group Holding AG Price (USD)|Partners Group Holding AG Short Interest|Partners Group Holding AG Dividend Yield|Partners Group Holding AG Earnings Yield|Partners Group Holding AG Market Cap (USD)|Partners Group Holding AG PE Ratio|Partners Group Holding AG Consensus Recommendation|Partners Group Holding AG Price Target Num Estimates|Partners Group Holding AG Price Target (USD)|Partners Group Holding AG Revenue Estimates for Next Fiscal Year (USD)|Partners Group Holding AG Revenue Estimates for Current Fiscal Year (USD)|Partners Group Holding AG EPS Estimates for Next Fiscal Year (USD)|Partners Group Holding AG EPS Estimates for Current Fiscal Year (USD)|Partners Group Holding AG EBITDA Estimates for Current Fiscal Year (USD)|Partners Group Holding AG EBITDA Estimates for Next Fiscal Year (USD)|Partners Group Holding AG Revenue (Quarterly) (USD)|Partners Group Holding AG EBITDA (Quarterly) (USD)|Partners Group Holding AG Net Income (Quarterly) (USD)||
pink_usa_1263|PGPHF|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
pink_usa_1263|PGPHF|4|monthly|monthly|monthly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
pink_usa_1263|PGPHF|5|8.20740740741|8.20740740741|7.72233820459|8.11282051282||7.12946428571|8.11721611722|8.11282051282|8.12987012987||||||||||||||
pink_usa_1263|PGPHF|6|540|540|479|585||448|546|585|539||||||||||||||
pink_usa_1263|PGPHF|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
pink_usa_1263|PGPHF|20090215||||57||||1409.4846||||||||||||||57|
pink_usa_1263|PGPHF|20090315||||52.4||||1295.7367||||||||||||||52.4|52.4
pink_usa_1263|PGPHF|20090515||||91.3||||2257.6481||||||||||||||96|98
pink_usa_1263|PGPHF|20090615||||98||||2423.3244||||||||||||||98|97.5
pink_usa_1263|PGPHF|20090715||||99||||2448.0522||||||||||||||90.5|90.5
pink_usa_1263|PGPHF|20090815||||113.5||||2806.6053||||||||||||||111|114.75
pink_usa_1263|PGPHF|20090915||||114.75||||2837.515||||||||||||||114.75|
pink_usa_1263|PGPHF|20091015||||129||||3189.8862||||||||||||||129|129
pink_usa_1263|PGPHF|20091115||||129||||3189.8862|||||||||||||||
pink_usa_1263|PGPHF|20091215|9.8596|6.8872||125.75|||6.4405|3109.5208|15.5268|||||||||||||123.25|
pink_usa_1263|PGPHF|20100115|11.9154|8.3232||137.7693|||5.3293|3678.4403|18.7641|||||||||||||137.7693|137.7693
pink_usa_1263|PGPHF|20100315|11.3688|7.9414||131.45|||5.5855|3509.715|17.9035|||||||||||||131.45|131.45
pink_usa_1263|PGPHF|20100415|11.0705|7.733||128|||5.7361|3417.6|17.4336||||||||||||||
pink_usa_1263|PGPHF|20100515|10.638|7.4309||123|||5.9692|3284.1|16.7526|||||||||||||122.88|110
pink_usa_1263|PGPHF|20100615|9.8812|6.9023||114.25|||6.4264|3050.475|15.5608|||||||||||||114.25|
pink_usa_1263|PGPHF|20100715|9.7435|7.3597||123.5|||7.9016|3048.6346|12.6557|||||||||||||128.7637|
pink_usa_1263|PGPHF|20100815|10.6791|8.0664||135.3587|||7.2094|3341.3701|13.8709|||||||||||||135.3587|135.75
pink_usa_1263|PGPHF|20100915|10.71|8.0897||135.75|||7.1886|3351.0295|13.911|||||||||||||135.75|166
pink_usa_1263|PGPHF|20101015|13.0966|9.8924||166|||5.8786|4097.7598|17.0108|||||||||||||166|166
pink_usa_1263|PGPHF|20101215|14.3195|10.8161||181.5|||5.3766|4480.382|18.5992|||||||||||||181.5|181.5
pink_usa_1263|PGPHF|20110315|13.1003|7.2693||179.6|||6.0073|4444.5971|16.6464|||||||||||||181.5|
pink_usa_1263|PGPHF|20110415|13.2389|7.3462||181.5|||5.9444|4491.6168|16.8225|||||||||||||181.5|
pink_usa_1263|PGPHF|20110515|14.5883|8.0949||200|||5.3946|4949.44|18.5372|||||||||||||200|187
pink_usa_1263|PGPHF|20110615|13.6401|7.5688||187|||5.7696|4627.7264|17.3323|||||||||||||187|171.5
pink_usa_1263|PGPHF|20110715|11.5635|8.1221||171.5|||6.015|4321.7486|16.625|||||||||||||171.5|176
pink_usa_1263|PGPHF|20110915|10.927|7.6751||162.06|||6.3654|4083.8634|15.7099|||||||||||||162.06|162.06
pink_usa_1263|PGPHF|20111015|10.927|7.6751||162.06|||6.3654|4083.8634|15.7099|||||||||||||177.46|177.46
pink_usa_1263|PGPHF|20111115|11.9654|8.4044||177.46|||5.813|4471.939|17.2028|||||||||||||177.46|
pink_usa_1263|PGPHF|20111215|11.9344|8.3826||177|||5.8281|4460.3469|17.1582||||||||||||||
pink_usa_1263|PGPHF|20120115|12.1474|7.4271|1.0827|177|||4.9259|4494.0654|20.3009|||||||||||||177|177
pink_usa_1263|PGPHF|20120215|12.6964|7.7628|1.1316|185|||4.7129|4697.187|21.2185|||||||||||||184|190.5
pink_usa_1263|PGPHF|20120315|13.0739|7.9935|1.1653|190.5|||4.5768|4836.8331|21.8493|||||||||||||190.5|
pink_usa_1263|PGPHF|20120515|11.3324|6.9288|1.0101|165.1246|||5.2801|4192.5466|18.9389||||||||||||||
pink_usa_1263|PGPHF|20120615|11.3324|6.9288|1.0101|165.1246|||5.2801|4192.5466|18.9389|||||||||||||155|155
pink_usa_1263|PGPHF|20120715|11.5321|8.6324||177.65|||5.0355|4743.255|19.8589|||||||||||||177.65|182.2
pink_usa_1263|PGPHF|20120815|11.8275|8.8535||182.2|||4.9098|4864.74|20.3676||||||||||||||
pink_usa_1263|PGPHF|20120915|12.7947|9.5775||197.1|||4.5386|5262.57|22.0332|||||||||||||197.1|197.1
pink_usa_1263|PGPHF|20121115|13.8465|10.3649||213.3026|||4.1938|5695.1794|23.8444|||||||||||||208.5|195.3747
pink_usa_1263|PGPHF|20121215|14.4922|10.8482||223.25|||4.007|5960.775|24.9564|||||||||||||223.25|
pink_usa_1263|PGPHF|20130115|12.4173|7.4515||223.25|||4.7556|5688.6779|21.028|||||||||||||237.998|237.998
pink_usa_1263|PGPHF|20130315|13.043|7.827||234.5|||4.5274|5975.3414|22.0876|||||||||||||234.5|234.5
pink_usa_1263|PGPHF|20130415|13.043|7.827||234.5|||4.5274|5975.3414|22.0876||||||||||||||
pink_usa_1263|PGPHF|20130515|13.8146|8.29||248.372||2.6898|4.2746|6328.8164|23.3942|||||||||||||248.372|
pink_usa_1263|PGPHF|20130615|13.8146|8.29||248.372||2.6898|4.2746|6328.8164|23.3942|||||||||||||248.372|
pink_usa_1263|PGPHF|20130715|15.6327|9.6801|1.5582|282||2.369|4.215|7259.1876|23.7246|||||||||||||265|261.75
pink_usa_1263|PGPHF|20130815|14.5102|8.985|1.4463|261.75||2.5523|4.5411|6737.9162|22.021|||||||||||||261.75|262
pink_usa_1263|PGPHF|20130915|14.524|8.9935|1.4477|262||2.5499|4.5368|6744.3516|22.042|||||||||||||262|
pink_usa_1263|PGPHF|20131215|13.7757|8.5301|1.3731|248.5||2.6884|4.7832|6396.8373|20.9063|||||||||||||249|265.41
pink_usa_1263|PGPHF|20140115|13.9915|7.1545|0.4167|268||2.4928|4.8599|6907.4588|20.5767|||||||||||||269.5|240
pink_usa_1263|PGPHF|20140215|12.5819|6.4337|0.3747|241||2.772|5.4043|6211.5581|18.5036|||||||||||||252|259
pink_usa_1263|PGPHF|20140315|13.7827|7.0477|0.4105|264||2.5305|4.9335|6804.3624|20.2695|||||||||||||273.5|276
pink_usa_1263|PGPHF|20140415|14.4326|7.3801|0.4298|276.45||2.4166|4.7113|7125.2499|21.2254|||||||||||||276.25|270.75
pink_usa_1263|PGPHF|20140515|14.2238|7.2733|0.4236|272.45||2.4521|4.7805|7022.1535|20.9183|||||||||||||271.45|
pink_usa_1263|PGPHF|20140615|13.8088|7.0611|0.4112|264.5||2.9605|4.9242|6817.2494|20.3079|||||||||||||280.75|
pink_usa_1263|PGPHF|20140715|12.471|7.5214|0.2745|279.95||2.9148|5.3652|7261.0632|18.6387|||||||||||||274.75|249.65
pink_usa_1263|PGPHF|20140815|10.7915|6.5085|0.2375|242.25||3.3075|6.2002|6283.2382|16.1286|||||||||||||248.6|258.1
pink_usa_1263|PGPHF|20140915|11.5711|6.9787|0.2547|259.75||3.0841|5.7824|6737.1358|17.2938|||||||||||||270.83|
pink_usa_1263|PGPHF|20141015|11.6379|7.019|0.2562|261.25||3.1377|5.7492|6776.0412|17.3936|||||||||||||253.78|263.65
pink_usa_1263|PGPHF|20141115|11.8286|7.134|0.2604|265.53||3.0522|5.6566|6887.0516|17.6786|||||||||||||274.3|288.55
pink_usa_1263|PGPHF|20141215|12.9253|7.7954|0.2845|290.15||2.8665|5.1766|7525.6206|19.3178|||||||||||||277|
pink_usa_1263|PGPHF|20150115|12.7306|6.7928|0.4162|289.5||2.8655|5.3226|7579.8338|18.7876|||||||||||||289.5|269.5
pink_usa_1263|PGPHF|20150215|12.5296|6.6856|0.4097|284.93||2.9153|5.408|7460.1797|18.4911|||||||||||||288.33|308.75
pink_usa_1263|PGPHF|20150315|13.0472|6.9618|0.4266|296.7||2.6385|5.1935|7768.3478|19.2549|||||||||||||295.45|
pink_usa_1263|PGPHF|20150415|13.632|7.2738|0.4457|310||2.6618|4.9707|8116.575|20.118|||||||||||||303.5|
pink_usa_1263|PGPHF|20150515|13.8937|7.4134|0.4543|315.95||2.5743|4.8771|8272.3609|20.5042|||||||||||||322.6|299.65
pink_usa_1263|PGPHF|20150615|13.8928|7.413|0.4542|315.93||2.9046|4.8774|8271.8372|20.5029|||||||||||||308.9|299.25
pink_usa_1263|PGPHF|20150715|13.2846|6.594|0.5856|293.65||3.125|5.3418|7775.5584|18.7203|||||||||||||305.75|330.5001
pink_usa_1263|PGPHF|20150815|15.0593|7.4749|0.6638|332.88||2.7567|4.7123|8814.3295|21.2212|||||||||||||333.8|322.65
pink_usa_1263|PGPHF|20150915|14.2097|7.0532|0.6264|314.1||2.9216|4.994|8317.0539|20.024|||||||||||||336.7|334.6
pink_usa_1263|PGPHF|20151015|16.2342|8.0581|0.7156|358.85||2.5572|4.3712|9501.9892|22.8768|||||||||||||339.4|364.2
pink_usa_1263|PGPHF|20151115|16.5486|8.2141|0.7295|365.8||2.5086|4.2882|9686.0182|23.3199|||||||||||||364.4|353.5
pink_usa_1263|PGPHF|20151215|16.6753|8.277|0.7351|368.6||2.4896|4.2556|9760.1594|23.4984|||||||||||||351.37|370.75
pink_usa_1263|PGPHF|20160115|15.2892|7.5548|1.2902|355.6||2.5806|4.3198|9355.3026|23.1491|||||||||||||343.6|358.25
pink_usa_1263|PGPHF|20160215|15.3559|7.5877|1.2959|357.15||2.5694|4.3011|9396.0808|23.25|||||||||||||342.95|364
pink_usa_1263|PGPHF|20160315|15.8224|7.8182|1.3352|368||2.4936|4.1743|9681.528|23.9563|||||||||||||371.37|406.19
pink_usa_1263|PGPHF|20160415|17.2821|8.5395|1.4584|401.95||2.283|3.8217|10574.7016|26.1664|||||||||||||409.05|409.8
pink_usa_1263|PGPHF|20160515|17.6686|8.7305|1.491|410.94||2.2331|3.7381|10811.215|26.7516|||||||||||||408|424.92
pink_usa_1263|PGPHF|20160615|18.3871|9.0855|1.5516|427.65||2.5098|3.592|11250.83|27.8394|||||||||||||422|414.9
pink_usa_1263|PGPHF|20160715|14.2614|8.9599|2.2949|415.86||2.5809|4.0047|10985.1082|24.9704|||||||||||||437.85|444.75
pink_usa_1263|PGPHF|20160815|15.9088|9.995|2.56|463.9||2.3137|3.59|12254.1041|27.855|||||||||||||465.6|457.75
pink_usa_1263|PGPHF|20160915|16.0837|10.1049|2.5882|469||2.2885|3.551|12388.8226|28.1612|||||||||||||503.15|505
pink_usa_1263|PGPHF|20161015|17.3954|10.929|2.7993|507.25||2.1159|3.2832|13399.2117|30.4579|||||||||||||501.58|507.25
pink_usa_1263|PGPHF|20161115|17.4006|10.9322|2.8001|507.4||2.1153|3.2822|13403.174|30.4669|||||||||||||516.1|491.92
pink_usa_1263|PGPHF|20161215|17.1743|10.79|2.7637|500.8||2.1432|3.3255|13228.8323|30.0706|||||||||||||472|463.56
pink_usa_1263|PGPHF|20170115|13.0453|8.233|0.5906|470.08||2.2832|4.5089|12466.2396|22.1783|||||||||||||475.8|504.1
pink_usa_1263|PGPHF|20170215|14.1587|8.9357|0.641|510.2||2.1037|4.1544|13530.1979|24.0711|||||||||||||517.85|522.1
pink_usa_1263|PGPHF|20170315|14.4415|9.1141|0.6538|520.39||2.0625|4.073|13800.4306|24.5519|||||||||||||520.39|548.12
pink_usa_1263|PGPHF|20170415|15.0689|9.5101|0.6822|543||1.9766|3.9034|14400.0342|25.6186|||||||||||||557.85|592.75
pink_usa_1263|PGPHF|20170515|16.4523|10.3832|0.7448|592.85||1.8104|3.5752|15722.0263|27.9705|||||||||||||617|598.3
pink_usa_1263|PGPHF|20170615|17.5166|11.0549|0.793|631.2||2.3736|3.358|16739.0453|29.7799|||||||||||||615|626.65
pink_usa_1263|PGPHF|20170715|15.6514|10.7428|0.4195|623||2.4048|4.0133|16511.7428|24.9171|||||||||||||616.75|644.2
pink_usa_1263|PGPHF|20170815|16.0885|11.0428|0.4312|640.4||2.3395|3.9043|16972.9054|25.6131|||||||||||||655.3|644.35
pink_usa_1263|PGPHF|20170915|16.1551|11.0885|0.433|643.05||2.3298|3.8882|17043.14|25.7191|||||||||||||675.25|666.7
pink_usa_1263|PGPHF|20171015|16.7857|11.5213|0.4499|668.15||2.2423|3.7421|17708.3803|26.7229|||||||||||||675.1|670
pink_usa_1263|PGPHF|20171115|16.699|11.4618|0.4476|664.7||2.2539|3.7615|17616.9429|26.585|||||||||||||684|675
pink_usa_1263|PGPHF|20171215|16.9075|11.605|0.4532|673||2.2261|3.7151|17836.9228|26.9169|||||||||||||670|687
pink_usa_1263|PGPHF|20180115|14.6913|8.9421|0.2777|675.1||2.2192|4.2182|17954.1495|23.7067|||||||||||||710|780.35
pink_usa_1263|PGPHF|20180215|16.1036|9.8017|0.3043|740||2.0246|3.8483|19680.152|25.9858|||||||||||||739|730.0466
pink_usa_1263|PGPHF|20180315|15.3457|9.3404|0.29|705.17||2.1246|4.0383|18753.8551|24.7627|||||||||||||706|739.95
pink_usa_1263|PGPHF|20180415|16.3637|9.96|0.3093|751.95||1.9924|3.7871|19997.9599|26.4054|||||||||||||751.95|734.6
pink_usa_1263|PGPHF|20180515|15.799|9.6163|0.2986|726||2.0636|3.9225|19307.8248|25.4941|||||||||||||742.9|748.31
pink_usa_1263|PGPHF|20180615|16.0166|9.7487|0.3027|736||2.5814|3.8692|19573.7728|25.8453|||||||||||||757.95|723.95
pink_usa_1263|PGPHF|20180715|14.6294|10.6698|0.3083|720.209||2.638|4.129|19184.6382|24.2187|||||||||||||755|763.2112
pink_usa_1263|PGPHF|20180815|15.6002|11.3779|0.3287|768||2.4739|3.8721|20457.6768|25.8258|||||||||||||751.15|788.9
pink_usa_1263|PGPHF|20180915|16.0064|11.6742|0.3373|788||2.4111|3.7738|20990.4288|26.4983|||||||||||||800|808.3
pink_usa_1263|PGPHF|20181015|15.9455|11.6297|0.336|785||2.4203|3.7882|20910.516|26.3975|||||||||||||722.58|665.33
pink_usa_1263|PGPHF|20181115|14.3794|10.4875|0.303|707.9||2.6839|4.2008|18856.757|23.8048|||||||||||||719.5|651.25
pink_usa_1263|PGPHF|20181215|12.7401|9.2919|0.2685|627.2||3.0292|4.7413|16707.1027|21.0911|||||||||||||622.615|579.55
pink_usa_1263|PGPHF|20190115|12.6563|8.075|0.5772|609.25||3.1185|4.7483|16140.3728|21.0601|||||||||||||649.37|671.92
pink_usa_1263|PGPHF|20190215|14.1676|9.0393|0.6461|682||2.7858|4.2418|18067.6804|23.5749|||||||||||||685|717.35
pink_usa_1263|PGPHF|20190315|15.0443|9.5986|0.6861|724.2||2.6235|3.9946|19185.6512|25.0336|||||||||||||730.15|737.24
pink_usa_1263|PGPHF|20190415|15.4005|9.8259|0.7023|741.35||2.5628|3.9022|19639.9925|25.6264|||||||||||||747.6|762
pink_usa_1263|PGPHF|20190515|15.5937|9.9492|0.7112|750.65||2.531|3.8539|19886.3699|25.9479|||||||||||||736.6667|
pink_usa_1263|PGPHF|20190615|14.6214|9.3288|0.6668|703.844||3.0942|4.1102|18646.3763|24.33|||||||||||||712.95|
pink_usa_1263|PGPHF|20190715|16.3057|10.6451|1.7973|787.46||2.7261|3.6581|20908.8742|27.3369|||||||||||||798.9|793.45
pink_usa_1263|PGPHF|20190815|16.3883|10.6991|1.8064|791.45||2.7517|3.6396|21014.8178|27.4755|||||||||||||804.25|
pink_usa_1263|PGPHF|20190915|17.1065|11.1679|1.8856|826.132||2.6548|3.4868|21935.7047|28.6795|||||||||||||825.11|
pink_usa_1263|PGPHF|20191015|15.8883|10.3726|1.7513|767.3||2.9134|3.7542|20373.5798|26.6371|||||||||||||757.06|765
pink_usa_1263|PGPHF|20191115|15.969|10.4253|1.7602|771.2||2.824|3.7352|20477.1338|26.7725|||||||||||||790.17|
pink_usa_1263|PGPHF|20191215|17|11.0984|1.8739|820.99||2.4741|3.5087|21799.1728|28.5009|||||||||||||859.3|904.9
pink_usa_1263|PGPHF|20200115|15.9137|10.3493|1.4605|925||2.3193|3.6553|24439.795|27.3577|||||||||||||951.5|
pink_usa_1263|PGPHF|20200215|15.9963|10.4031|1.4681|929.8||2.2724|3.6364|24566.6177|27.4997|||||||||||||960.6975|
pink_usa_1263|PGPHF|20200315|15.6783|10.1962|1.4389|911.3129||2.4876|3.7102|24078.1627|26.9529|||||||||||||800|713.9999
pink_usa_1263|PGPHF|20200415|12.2837|7.9886|1.1178|707.96||3.0502|4.7759|18705.2943|20.9386|||||||||||||798|
pink_usa_1263|PGPHF|20200515|13.7281|8.928|1.2256|776.21||2.7293|4.3559|20508.5549|22.9571|||||||||||||814.8|
pink_usa_1263|PGPHF|20200615|14.0557|9.141|1.29|817||3.2068|4.1385|21586.2838|24.1635|||||||||||||883.96|900
pink_usa_1263|PGPHF|20200715|16.3807|13.4734|6.3297|930||2.8003|3.3485|24385.809|29.8644|||||||||||||916.2|
pink_usa_1263|PGPHF|20200815|17.3997|14.3115|6.6346|974.8||2.6363|3.1946|25560.5232|31.303|||||||||||||986|
pink_usa_1263|PGPHF|20200915|17.3953|14.3079|6.881|1011||2.6369|3.0802|26509.7343|32.4655|||||||||||||953|
pink_usa_1263|PGPHF|20201015|16.2215|13.3424|6.3059|926.5075||2.8277|3.3611|24294.2311|29.7522|||||||||||||961.55|
pink_usa_1263|PGPHF|20201115|16.983|13.9687|6.5679|965||2.701|3.227|25303.5545|30.9883|||||||||||||1015|
pink_usa_1263|PGPHF|20201215|19.2023|15.7942|7.4646|1096.76||2.3888|2.8393|28758.473|35.2194|||||||||||||1123.21|
pink_usa_1263|PGPHF|20210115|21.7364|12.3488|2.8316|1202.26||2.1475|2.7273|31682.3162|36.6659|||||||||||||1198.87|
pink_usa_1263|PGPHF|20210215|21.7471|12.3548|2.8407|1240||2.1464|2.6443|32676.852|37.8169|||||||||||||1264.45|
pink_usa_1263|PGPHF|20210315|22.4824|12.7726|2.7857|1248.35||2.0762|2.6266|32896.8937|38.0715|||||||||||||1171|
pink_usa_1263|PGPHF|20210415|24.3199|13.8165|3.0686|1357.45||1.9194|2.4155|35771.9296|41.3988|||||||||||||1498.61|
pink_usa_1263|PGPHF|20210515|25.0646|14.2396|3.2004|1406.8||1.8623|2.3308|37072.4156|42.9039|||||||||||||1513.6|
pink_usa_1263|PGPHF|20210615|27.4765|15.6098|3.4905|1547.9||1.9634|2.1183|40790.7252|47.2071|||||||||||||1546.9999|
pink_usa_1263|PGPHF|20210715|19.9366|16.5939|0.5482|1546.92||2.0026|3.0062|40714.4703|33.2642|||||||||||||1589.92|
pink_usa_1263|PGPHF|20210815|22.8216|19.6754|0.6275|1723||1.6889|2.6742|45348.8431|37.3946|||||||||||||1769|1754.6001
pink_usa_1263|PGPHF|20210915|23.3328|19.8225|0.6415|1832.9999||1.6764|2.5569|48244.0075|39.1095|||||||||||||1761.6499|1605.2
pink_usa_1263|PGPHF|20211015|20.4225|17.607|0.5615|1604.369||1.9356|2.9273|42226.5108|34.1615|||||||||||||1638.95|
pink_usa_1263|PGPHF|20211115|22.9121|19.7534|0.63|1799.95||1.737|2.5936|47374.144|38.5568|||||||||||||1769.999|1676.999
pink_usa_1263|PGPHF|20211215|20.7724|17.9087|0.5711|1631.86||1.8024|2.8498|42950.0656|35.0907|||||||||||||1616|
pink_usa_1263|PGPHF|20220115|21.166|18.248|0.582|1662.776||1.9339|2.7968|43763.7655||||||||||||||1482.8|
pink_usa_1263|PGPHF|20220215|17.2315|14.856|0.4738|1353.69||2.1847|3.4354|35628.7147||||||||||||||1392.9|1335