pink_usa_1289|PEXNY|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
pink_usa_1289|PEXNY|1|PTT Exploration & Production PCL PS Ratio|PTT Exploration & Production PCL Price to Book Value|PTT Exploration & Production PCL PEG Ratio|PTT Exploration & Production PCL Price (USD)|PTT Exploration & Production PCL Short Interest|PTT Exploration & Production PCL Dividend Yield|PTT Exploration & Production PCL Earnings Yield|PTT Exploration & Production PCL Market Cap (USD)|PTT Exploration & Production PCL PE Ratio|PTT Exploration & Production PCL Consensus Recommendation|PTT Exploration & Production PCL Price Target Num Estimates|PTT Exploration & Production PCL Price Target (USD)|PTT Exploration & Production PCL Revenue Estimates for Next Fiscal Year (USD)|PTT Exploration & Production PCL Revenue Estimates for Current Fiscal Year (USD)|PTT Exploration & Production PCL EPS Estimates for Next Fiscal Year (USD)|PTT Exploration & Production PCL EPS Estimates for Current Fiscal Year (USD)|PTT Exploration & Production PCL EBITDA Estimates for Current Fiscal Year (USD)|PTT Exploration & Production PCL EBITDA Estimates for Next Fiscal Year (USD)|PTT Exploration & Production PCL Revenue (Quarterly) (USD)|PTT Exploration & Production PCL EBITDA (Quarterly) (USD)|PTT Exploration & Production PCL Net Income (Quarterly) (USD)||
pink_usa_1289|PEXNY|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
pink_usa_1289|PEXNY|4|monthly|monthly|monthly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
pink_usa_1289|PEXNY|5|7.0912|7.18314424635|7.06076388889|7.2658423493||7.12272727273|7.13687600644|7.2658423493|7.07987220447||||||||||91.3333333333|91.3333333333|91.3333333333||
pink_usa_1289|PEXNY|6|625|617|576|647||660|621|647|626||||||||||51|51|51||
pink_usa_1289|PEXNY|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
pink_usa_1289|PEXNY|20090315|||||||||||||||||||748.5411|545.5829|162.1795||
pink_usa_1289|PEXNY|20090415||||5.7||6.9671||9670.2455||||||||||||||5.7|5.7
pink_usa_1289|PEXNY|20090515||||5.7||6.9671||9670.2455||||||||||||||5.7|6.75
pink_usa_1289|PEXNY|20090615||||6.75||5.8834||11451.6065|||||||||||825.976|604.1679|186.8516|6.75|
pink_usa_1289|PEXNY|20090715||||8.03||4.9455||13623.1704||||||||||||||7.65|8.2
pink_usa_1289|PEXNY|20090815||||8.2||4.843||13911.5813||||||||||||||8.2|8.45
pink_usa_1289|PEXNY|20090915||||8.45||2.726||14335.7148|||||||||||899.1151|516.2623|153.671||
pink_usa_1289|PEXNY|20091015||||9.45||2.4375||16032.2491||||||||||||||9.45|9.3
pink_usa_1289|PEXNY|20091115||||9.3||2.4768||15777.769||||||||||||||9.3|
pink_usa_1289|PEXNY|20091215|4.1308|3.4392||8.5||2.71|4.4422|14420.5416|22.5114||||||||||1023.9407|592.9074|138.7545|8.5|
pink_usa_1289|PEXNY|20100115|4.1308|3.4392||8.5||2.71|4.4422|14444.4206|22.5114||||||||||||||
pink_usa_1289|PEXNY|20100215|3.8393|3.1964||7.9||2.0447|4.7796|13424.8144|20.9223||||||||||||||
pink_usa_1289|PEXNY|20100315|4.0822|3.3987||8.4||1.923|4.4951|14274.4862|22.2465||||||||||1000.3959|736.0269|309.0432|8.74|
pink_usa_1289|PEXNY|20100415|4.3409|3.5499||9.57||1.6879|4.8441|16266.0534|20.6436|||||||||||||9.57|
pink_usa_1289|PEXNY|20100515|4.2865|3.5054||9.45||1.7482|4.9056|16062.0903|20.3847|||||||||||||9.24|
pink_usa_1289|PEXNY|20100615|4.1277|3.3756||9.1||1.7463|5.0943|15467.1981|19.6298||||||||||1144.2795|847.3513|348.6462|9.13|
pink_usa_1289|PEXNY|20100715|3.6717|3.0609||8.78||1.8398|6.3618|14927.3486|15.7189|||||||||||||8.78|8.47
pink_usa_1289|PEXNY|20100815|3.5421|2.9528||8.47||1.9071|6.5946|14400.301|15.1639|||||||||||||8.47|8.78
pink_usa_1289|PEXNY|20100915|3.7637|3.1376||9||2.6446|6.2063|15301.3824|16.1127||||||||||1154.1959|700.0613|334.7664|9|
pink_usa_1289|PEXNY|20101015|3.7558|3.0688||9.54||2.4949|6.97|16232.6325|14.3472|||||||||||||9.54|9.54
pink_usa_1289|PEXNY|20101115|4.9212|4.021||12.5||1.9041|5.3195|21269.1725|18.7987|||||||||||||12.25|11.53
pink_usa_1289|PEXNY|20101215|4.685|3.828|0.1393|11.9||2.0001|5.5877|20248.2522|17.8964||||||||||1332.7351|1094.3249|311.529|12|
pink_usa_1289|PEXNY|20110115|4.0447|3.2935|0.1392|11.01||2.1618|6.9639|18737.3751|14.3597|||||||||||||11|
pink_usa_1289|PEXNY|20110215|4.0411|3.2905|0.1392|11||2.1637|6.9702|18720.3566|14.3467|||||||||||||11|
pink_usa_1289|PEXNY|20110315|4.4268|3.6046|0.155|12.05||2.7238|6.3629|20507.2997|15.7162||||||||||1238.1733|952.5596|357.6012|12.25|
pink_usa_1289|PEXNY|20110415|4.6302|4.1044|0.2242|13.25||2.4771|6.0012|22556.2223|16.6632|||||||||||||13.28|12.13
pink_usa_1289|PEXNY|20110515|4.41|4.0052|0.2273|12.62||2.6008|6.3008|21483.7378|15.8709|||||||||||||11.45|12.25
pink_usa_1289|PEXNY|20110615|4.1444|3.6738|0.2085|11.86||2.7675|6.7046|20189.9469|14.9151||||||||||1449.5045|1083.893|368.23|11.44|
pink_usa_1289|PEXNY|20110715|3.9928|3.5233|0.3396|12.14||2.7036|6.641|20669.9136|15.0581|||||||||||||12.15|12.69
pink_usa_1289|PEXNY|20110815|4.029|3.5552|0.3427|12.25||2.6793|6.5813|20857.2028|15.1945|||||||||||||11.69|11.8
pink_usa_1289|PEXNY|20110915|3.7823|3.3375|0.3217|11.5||2.9612|7.0105|19580.2312|14.2642||||||||||1404.8658|820.9603|246.7694|11.05|
pink_usa_1289|PEXNY|20111015|2.716|2.537|0.8575|8.65||3.9369|8.7157|14732.2691|11.4736|||||||||||||9.23|9.8
pink_usa_1289|PEXNY|20111115|3.2184|3.0063|1.0162|10.25||3.3223|7.3552|17457.3131|13.5959|||||||||||||10.5|9.89
pink_usa_1289|PEXNY|20111215|3.2592|3.0444|1.0291|10.38||3.2807|7.2631|17678.723|13.7683||||||||||1520.882|1140.1637|486.7945|10.56|
pink_usa_1289|PEXNY|20120115|3.1123|2.8482|0.8231|10.52||3.2371|8.3488|17917.1643|11.9778|||||||||||||11.4|11.7
pink_usa_1289|PEXNY|20120215|3.3312|3.0485|0.881|11.26||3.0243|7.8001|19177.4972|12.8203|||||||||||||11.1|12.14
pink_usa_1289|PEXNY|20120315|3.4318|3.1406|0.9077|11.6||3.0733|7.5715|19756.569|13.2074||||||||||1561.6126|1198.067|588.3889|11.88|
pink_usa_1289|PEXNY|20120415|3.1881|2.9638|0.392|11.47||3.1081|8.9161|19535.1592|11.2156|||||||||||||10.8|11.25
pink_usa_1289|PEXNY|20120515|3.1492|2.9277|0.3872|11.33||3.1465|9.0263|19296.7178|11.0787|||||||||||||11.6|10.2
pink_usa_1289|PEXNY|20120615|2.849|2.6486|0.3503|10.25||3.478|9.9774|17457.3131|10.0227||||||||||1597.0759|1077.2718|246.4408|11.29|
pink_usa_1289|PEXNY|20120715|3.109|2.8186|0.6534|11.54||3.0892|8.2779|19654.3798|12.0804|||||||||||||11.55|9.89
pink_usa_1289|PEXNY|20120815|2.6941|2.4425|0.5662|10||3.598|9.5527|17031.525|10.4682|||||||||||||9.48|9.59
pink_usa_1289|PEXNY|20120915|2.5999|2.357|0.5464|9.65||3.7285|9.8992|16435.4216|10.1019||||||||||1785.1895|1301.4684|556.4445|9.82|
pink_usa_1289|PEXNY|20121015|2.5957|2.4136|0.1736|10.3||3.4932|11.1129|17542.4708|8.9985|||||||||||||9.95|10.29
pink_usa_1289|PEXNY|20121115|2.6663|2.4792|0.1783|10.58||3.4008|10.8188|18019.3534|9.2432|||||||||||||10.94|10.49
pink_usa_1289|PEXNY|20121215|2.5353|2.3574|0.1696|10.06||3.5765|11.378|17133.7142|8.7889||||||||||1872.1881|1277.1766|447.0746|10.2|
pink_usa_1289|PEXNY|20130115|2.6535|2.0343|0.3972|10.8||3.3315|10.1498|21437.9212|9.8525|||||||||||||11.35|11.33
pink_usa_1289|PEXNY|20130215|2.8869|2.2133|0.4321|11.75||3.0621|9.3291|23323.6642|10.7191|||||||||||||11.19|10.5
pink_usa_1289|PEXNY|20130315|2.5921|1.9873|0.388|10.55||3.6067|10.3903|20941.673|9.6244||||||||||1826.0473|1421.2589|676.0405|10.3|
pink_usa_1289|PEXNY|20130415|2.5295|1.848|1.6581|10.2||3.7304|10.5969|20246.9255|9.4367|||||||||||||10.2|10.14
pink_usa_1289|PEXNY|20130515|2.656|1.9404|1.741|10.71||3.5528|10.0923|21259.2718|9.9086|||||||||||||10.85|10.26
pink_usa_1289|PEXNY|20130615|2.4799|1.8118|1.6256|10||3.8051|10.8088|19849.927|9.2517||||||||||1815.4617|1296.6609|356.6371|9.57|
pink_usa_1289|PEXNY|20130715|2.6211|1.8265|0.5754|10.39||3.6622|10.6891|20624.0742|9.3554|||||||||||||10.61|10.45
pink_usa_1289|PEXNY|20130815|2.6489|1.8459|0.5815|10.5||3.7062|10.5771|20842.4234|9.4544|||||||||||||20|11.05
pink_usa_1289|PEXNY|20130915|2.5909|1.8054|0.5687|10.27||3.7892|10.814|20385.875|9.2473||||||||||1809.4327|1318.4806|564.3978|10.5|
pink_usa_1289|PEXNY|20131015|2.7965|1.8641||10.65||3.654|9.9521|21140.1723|10.0482|||||||||||||10.55|10.89
pink_usa_1289|PEXNY|20131115|2.849|1.8992||10.85||3.5867|9.7686|21537.1708|10.2369|||||||||||||10.9|10.01
pink_usa_1289|PEXNY|20131215|2.7571|1.8379||10.5||3.7062|10.0942|20842.4234|9.9066||||||||||1846.6951|1221.0541|233.8041|11.6|
pink_usa_1289|PEXNY|20140115|2.7908|1.7354||10.23||3.804|8.97|20306.4753|11.1483|||||||||||||9.7|10.36
pink_usa_1289|PEXNY|20140215|2.5916|1.6115||9.5||4.0963|9.6592|18857.4306|10.3528|||||||||||||9.4|9.42
pink_usa_1289|PEXNY|20140315|2.5671|1.5963||9.41||3.7405|9.7516|18678.7813|10.2547||||||||||1807.9209|1277.2604|379.7994|9.61|
pink_usa_1289|PEXNY|20140415|2.6665|1.6597||9.75||3.6101|7.8868|19353.6788|12.6794|||||||||||||9.7|9.75
pink_usa_1289|PEXNY|20140515|2.6692|1.6614||9.76||3.6064|7.8787|19373.5288|12.6925|||||||||||||9.55|9.65
pink_usa_1289|PEXNY|20140615|2.6665|1.6597||9.75||3.6101|7.8868|19353.6788|12.6794||||||||||1977.4683|1514.7253|559.6982|9.5|
pink_usa_1289|PEXNY|20140715|2.6849|1.507||10.05||3.5023|8.6769|19949.1766|11.5249|||||||||||||9.86|10
pink_usa_1289|PEXNY|20140815|2.7463|1.5415||10.28||3.4252|8.4827|20405.725|11.7887|||||||||||||10.6|10.05
pink_usa_1289|PEXNY|20140915|2.7329|1.534||10.23||3.4419|8.5242|20306.4753|11.7313||||||||||1989.7922|1581.3873|475.0259|10.65|
pink_usa_1289|PEXNY|20141015|2.4397|1.395||9.35||3.7659|8.8428|18559.6817|11.3087|||||||||||||9.45|8.62
pink_usa_1289|PEXNY|20141115|2.2101|1.2637||8.47||4.1571|9.7615|16812.8882|10.2443|||||||||||||8.6|8.14
pink_usa_1289|PEXNY|20141215|2.0222|1.1563||7.75||4.5434|10.6684|15383.6934|9.3735||||||||||1664.9164|468.9961|-744.4463|6.9|
pink_usa_1289|PEXNY|20150115|1.8578|1.0975||6.95||5.0663|4.6608|13795.6993|21.4555|||||||||||||6.35|6.75
pink_usa_1289|PEXNY|20150215|1.8898|1.1165||7.07||4.9803|4.5817|14033.8984|21.8259|||||||||||||6.65|6.75
pink_usa_1289|PEXNY|20150315|1.9647|1.1607||7.35||3.8139|4.4072|14589.6963|22.6903||||||||||1425.1892|1081.613|263.6121|6.06|
pink_usa_1289|PEXNY|20150415|1.9162|1.0724||6.8||4.1224|3.9045|13497.9504|25.6115|||||||||||||6.62|6.85
pink_usa_1289|PEXNY|20150515|2.0656|1.156||7.33||3.8243|3.6222|14549.9965|27.6077|||||||||||||7.05|6.22
pink_usa_1289|PEXNY|20150615|1.626|0.91||5.77||4.8582|4.6015|11453.4079|21.7321||||||||||1428.9431|1002.3873|39.4386|6.11|6.24
pink_usa_1289|PEXNY|20150715|1.991|1.0242||6.52||4.2994|-0.0668|12942.1524||||||||||||||5.76|5
pink_usa_1289|PEXNY|20150815|1.4963|0.7697||4.9||3.032|-0.0889|9726.4642||||||||||||||4.37|4.5
pink_usa_1289|PEXNY|20150915|1.2734|0.6551||4.17||3.5628|-0.1045|8277.4196|||||||||||1334.8572|-288.3938|-1311.1212|3.95|
pink_usa_1289|PEXNY|20151015|1.2573|0.652||3.67||4.0482|-24.3246|7284.9232||||||||||||||3.9|4.05
pink_usa_1289|PEXNY|20151115|1.4149|0.7338||4.13||3.5973|-21.6154|8198.0199||||||||||||||4|3.75
pink_usa_1289|PEXNY|20151215|1.1134|0.5774||3.25||4.5714|-27.4681|6451.2263|||||||||||1217.2658|949.3307|130.7468|3.28|
pink_usa_1289|PEXNY|20160115|1.0943|0.5165||2.95||5.0363|-15.8007|5855.7285||||||||||||||2.64|2.8
pink_usa_1289|PEXNY|20160215|1.1277|0.5323||3.04||5.5026|-16.9711|6034.3778||||||||||||||3.1|3.56
pink_usa_1289|PEXNY|20160315|1.4764|0.6969||3.98||2.8988|-11.7492|7900.2709|||||||||||1058.4686|772.7636|157.2198|4.36|
pink_usa_1289|PEXNY|20160415|1.4843|0.6567||3.73||3.1404|-14.2878|7404.0228||||||||||||||3.8|3.89
pink_usa_1289|PEXNY|20160515|1.5639|0.6919||3.93||2.6291|-11.9619|7801.0213||||||||||||||4.31|
pink_usa_1289|PEXNY|20160615|1.6475|0.7288||4.14||2.587|-11.7703|8217.8698|||||||||||1076.7342|707.5128|75.3604|4.5|
pink_usa_1289|PEXNY|20160715|1.8312|0.7498|-0.0008|4.28||2.4365|-10.7944|8495.7688||||||||||||||4.64|4.37
pink_usa_1289|PEXNY|20160815|2.0793|0.8514|-0.0008|4.86||2.5405|-11.2553|9647.0645||||||||||||||5.75|4.64
pink_usa_1289|PEXNY|20160915|1.9167|0.7848|-0.0008|4.48||2.253|-11.2553|8892.7673|||||||||||1064.6837|832.0635|156.2014|4.27|
pink_usa_1289|PEXNY|20161015|2.0645|0.7927||4.56||2.1795|4.9093|9051.5667|20.3696|||||||||||||4.46|
pink_usa_1289|PEXNY|20161115|2.069|0.7944||4.57||2.1795|4.9093|9071.4166|20.3696|||||||||||||4.35|4.75
pink_usa_1289|PEXNY|20161215|2.2864|0.8778||5.05||2.0461|4.6087|10024.2131|21.698||||||||||1048.9787|649.9175|-24.5951|5.19|
pink_usa_1289|PEXNY|20170115|2.6829|0.9954||5.7||1.9097|2.9808|11314.4584|33.5483|||||||||||||5.37|
pink_usa_1289|PEXNY|20170215|2.6028|0.9657||5.53||3.3429|2.8299|10977.0096|35.3375|||||||||||||5.53|
pink_usa_1289|PEXNY|20170315|2.7393|1.0164||5.82||3.1764|2.6888|11552.6575|37.1906||||||||||1052.7205|819.1041|349.5175|5.82|
pink_usa_1289|PEXNY|20170415|2.4744|0.9112||5.25||3.5012|4.768|10421.2117|20.9733|||||||||||||5.25|5.25
pink_usa_1289|PEXNY|20170515|2.5922|0.9546||5.5||3.3612|4.5773|10917.4598|21.8472|||||||||||||5.5|4.9
pink_usa_1289|PEXNY|20170615|2.3094|0.8505||4.9||3.7728|5.1377|9726.4642|19.4638||||||||||992.6357|722.0261|219.5945|5.16|
pink_usa_1289|PEXNY|20170715|2.5653|0.8796||5.16||3.5827|6.2821|10242.5623|15.9182|||||||||||||4.92|5.17
pink_usa_1289|PEXNY|20170815|2.5702|0.8813||5.17||3.5757|6.27|10262.4123|15.949|||||||||||||5.17|
pink_usa_1289|PEXNY|20170915|2.6597|0.912||5.35||4.3272|6.059|10619.7109|16.5043||||||||||1088.7704|266.7347|-260.1246|4.99|
pink_usa_1289|PEXNY|20171015|2.2527|0.8316||4.7||4.9256|2.1858|9329.4657|45.7497|||||||||||||5.45|5.205
pink_usa_1289|PEXNY|20171115|2.4948|0.921||5.205||4.4477|1.9737|10331.887|50.6653|||||||||||||5.1|5.5
pink_usa_1289|PEXNY|20171215|2.6362|0.9732||5.5||4.2092|1.8679|10917.4598|53.5368||||||||||1224.1187|842.9991|286.6033|5.5|
pink_usa_1289|PEXNY|20180115|3.0363|1.1572|0.6217|6.6||3.5077|3.4701|13100.9518|28.8177|||||||||||||6.75|7.17
pink_usa_1289|PEXNY|20180215|3.2985|1.2571|0.6754|7.17||3.2288|3.1942|14232.3977|31.3065|||||||||||||7.17|7.35
pink_usa_1289|PEXNY|20180315|3.2092|1.2231|0.6571|6.976||3.814|3.2831|13847.3091|30.4594||||||||||1181.2172|890.6678|423.2476|7.17|
pink_usa_1289|PEXNY|20180415|3.1057|1.155|6.0755|6.95||3.8283|3.78|13795.6993|26.4549|||||||||||||6.95|7.71
pink_usa_1289|PEXNY|20180515|3.5347|1.3145|6.9148|7.9101||3.3636|3.3212|15701.4908|30.1095|||||||||||||7.53|
pink_usa_1289|PEXNY|20180615|3.7268|1.386|7.2906|8.34||3.1902|3.15|16554.8391|31.7459||||||||||1319.5207|959.4062|112.4881|8.4|
pink_usa_1289|PEXNY|20180715|3.4251|1.4146||8.32||3.1979|2.6129|16515.1393|38.2722|||||||||||||8.32|7.57
pink_usa_1289|PEXNY|20180815|3.1163|1.2871||7.57||3.7433|2.8717|15026.3947|34.8222|||||||||||||8.065|
pink_usa_1289|PEXNY|20180915|3.561|1.4707||8.65||3.2759|2.5132|17170.1869|39.7902||||||||||1366.7026|974.3182|315.2803|8.65|
pink_usa_1289|PEXNY|20181015|3.7625|1.5686|0.0453|9.33||3.0372|5.5088|18519.9819|18.1528|||||||||||||9.33|7.97
pink_usa_1289|PEXNY|20181115|3.2261|1.345|0.0401|8||3.5421|6.4246|15879.9416|15.5651|||||||||||||8.38|
pink_usa_1289|PEXNY|20181215|3.3995|1.4173|0.0399|8.43||3.3614|6.0969|16733.4885|16.4017||||||||||1438.7248|1113.0585|268.9196|8.2|
pink_usa_1289|PEXNY|20190115|2.7822|1.194|0.0993|7.19||3.9411|7.4748|14272.0975|13.3783|||||||||||||7.19|7.09
pink_usa_1289|PEXNY|20190215|3.0957|1.3285|0.1074|8||3.5421|6.718|15879.9416|14.8854|||||||||||||8|8
pink_usa_1289|PEXNY|20190315|3.0957|1.3285|0.1105|8||3.8901|6.718|15879.9416|14.8854||||||||||1353.3782|1016.289|394.0505|8|
pink_usa_1289|PEXNY|20190415|2.8485|1.2551|0.146|7.6||4.0949|6.8924|15085.9445|14.5087|||||||||||||8.14|
pink_usa_1289|PEXNY|20190515|2.9609|1.3047|0.1517|7.9||3.9394|6.6307|15681.4423|15.0814|||||||||||||7.9|8.33
pink_usa_1289|PEXNY|20190615|3.1221|1.3757|0.16|8.33||3.736|6.2884|16534.9892|15.9023||||||||||1502.7773|1151.8032|432.9776|8.33|
pink_usa_1289|PEXNY|20190715|3.1292|1.4561|0.0598|8.75||3.5567|7.8077|17368.6861|12.8078|||||||||||||8.47|8.61
pink_usa_1289|PEXNY|20190815|3.0791|1.4328|0.0588|8.61||3.6145|7.9347|17090.7871|12.6029|||||||||||||8.2|8.2
pink_usa_1289|PEXNY|20190915|2.9325|1.3645|0.056|8.2||4.2791|8.3314|16276.9401|12.0028||||||||||1523.181|1123.8414|358.5886|8.2|
pink_usa_1289|PEXNY|20191015|2.7288|1.3044|0.3001|7.85||4.4698|8.9776|15582.1927|11.1388|||||||||||||7.85|7.65
pink_usa_1289|PEXNY|20191115|2.6592|1.2712|0.2925|7.65||4.5867|9.2123|15185.1942|10.855|||||||||||||7.93|
pink_usa_1289|PEXNY|20191215|2.7461|1.3128|0.302|7.9||4.4416|8.9208|15681.4423|11.2098||||||||||1778.3147|1212.1405|383.4404|7.75|
pink_usa_1289|PEXNY|20200115|2.7162|1.3793|0.274|8.27||4.2428|9.104|16415.8896|10.9842|||||||||||||8.27|8.27
pink_usa_1289|PEXNY|20200215|2.7162|1.3793|0.274|8.27||4.2428|9.104|16415.8896|10.9842|||||||||||||8.27|8.25
pink_usa_1289|PEXNY|20200315|2.7096|1.3759|0.2733|8.25||7.0281|9.126|16376.1898|10.9577||||||||||1504.145|1329.2706|275.7074|8.25|
pink_usa_1289|PEXNY|20200415|1.3176|0.7063|0.1764|4.11||14.1074|16.9965|8158.32|5.8836|||||||||||||4.11|4.11
pink_usa_1289|PEXNY|20200515|1.3176|0.7063|0.1764|4.11||14.1074|16.9965|8158.32|5.8836|||||||||||||4.89|4.89
pink_usa_1289|PEXNY|20200615|1.8723|1.0037|0.2506|5.84||9.9283|11.9616|11592.3574|8.3601||||||||||1064.8986|615.6184|135.2827|5.84|
pink_usa_1289|PEXNY|20200715|2.1081|1.2106||6.155||10.1189|9.6822|12217.6301|10.3282|||||||||||||6.155|6.155
pink_usa_1289|PEXNY|20200815|2.1081|1.2106||6.155||9.4202|9.0136|12217.6301|11.0943|||||||||||||5.85|5.62
pink_usa_1289|PEXNY|20200915|1.9248|1.1053||5.62||5.7876|9.8717|11155.659|10.13||||||||||1252.5951|945.5409|229.7602|5.62|
pink_usa_1289|PEXNY|20201015|2.0029|0.9522||5.62||5.7876|8.8234|11155.659|11.3335|||||||||||||5.62|4.83
pink_usa_1289|PEXNY|20201115|1.871|0.8895||5.25||6.1955|9.4452|10421.2117|10.5873|||||||||||||5.25|5.25
pink_usa_1289|PEXNY|20201215|1.871|0.8895||5.25||6.1955|9.4452|10421.2117|10.5873||||||||||1310.805|777.5482|82.5485|7.23|
pink_usa_1289|PEXNY|20210115|2.7647|1.1921||7.11||4.5747|5.0674|14113.2981|19.7339|||||||||||||7.11|
pink_usa_1289|PEXNY|20210215|2.7414|1.182||7.05||4.6137|5.1106|13994.1985|19.5674|||||||||||||7.05|
pink_usa_1289|PEXNY|20210315|2.7414|1.182||7.05||3.8462|5.1106|13994.1985|19.5674||||||||||1409.4355|1165.1803|380.2242|7.05|
pink_usa_1289|PEXNY|20210415|2.7969|1.1519||7.06||3.8408|5.8522|14014.0485|17.0875|||||||||||||7.06|
pink_usa_1289|PEXNY|20210515|2.8761|1.1845||7.26||3.735|5.691|14411.047|17.5716|||||||||||||7.26|
pink_usa_1289|PEXNY|20210615|3.1297|1.289||7.9||3.4324|5.23|15681.4423|19.1206||||||||||1748.8574|1229.9059|227.723|7.9|
pink_usa_1289|PEXNY|20210715|2.7012|1.2817||7.74||3.5033|5.9318|15363.8435|16.8583|||||||||||||7.74|
pink_usa_1289|PEXNY|20210815|2.1533|1.0217||6.17||4.0053|6.7817|12247.405|14.7456|||||||||||||6.501|6.871
pink_usa_1289|PEXNY|20210915|2.3979|1.1378||6.871||4.338|6.682|13638.8848|14.9656||||||||||1768.2509|1272.5109|289.527|6.605|
pink_usa_1289|PEXNY|20211015|2.3216|1.1934||7.25||4.1113|6.7405|14391.1971|14.8358|||||||||||||7.34|
pink_usa_1289|PEXNY|20211115|2.4497|1.2593||7.65||4.0117|6.5772|15185.1942|15.2041|||||||||||||6.77|7.99
pink_usa_1289|PEXNY|20211215|2.5585|1.3152||7.99||3.7305|6.1162|15860.0917|16.35||||||||||1890.4393|1235.6228|318.4778|7|
pink_usa_1289|PEXNY|20220115|2.1242|1.1559|0.1745|7.25||4.1113|8.372|14391.1971|11.9446|||||||||||||7.25|
pink_usa_1289|PEXNY|20220215|2.0978|1.1415|0.1723|7.16||4.1629|8.4772|14212.5477|11.7963|||||||||||||8.41|8