pink_usa_0721|ORXCF|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
pink_usa_0721|ORXCF|1|ORIX Corp PS Ratio|ORIX Corp Price to Book Value|ORIX Corp PEG Ratio|ORIX Corp Price (USD)|ORIX Corp Short Interest|ORIX Corp Dividend Yield|ORIX Corp Earnings Yield|ORIX Corp Market Cap (USD)|ORIX Corp PE Ratio|ORIX Corp Consensus Recommendation|ORIX Corp Price Target Num Estimates|ORIX Corp Price Target (USD)|ORIX Corp Revenue Estimates for Next Fiscal Year (USD)|ORIX Corp Revenue Estimates for Current Fiscal Year (USD)|ORIX Corp EPS Estimates for Next Fiscal Year (USD)|ORIX Corp EPS Estimates for Current Fiscal Year (USD)|ORIX Corp EBITDA Estimates for Current Fiscal Year (USD)|ORIX Corp EBITDA Estimates for Next Fiscal Year (USD)|ORIX Corp Revenue (Quarterly) (USD)|ORIX Corp EBITDA (Quarterly) (USD)|ORIX Corp Net Income (Quarterly) (USD)||
pink_usa_0721|ORXCF|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
pink_usa_0721|ORXCF|4|monthly|monthly|monthly|monthly|quarterly|daily|monthly|monthly|monthly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
pink_usa_0721|ORXCF|5|8.3615916955|8.3615916955|8.10074626866|8.52380952381||6.31764705882|8.2193877551|8.52380952381|8.2193877551||||11.7142857143|10.7916666667|||47.9523809524|62.0909090909|91.3176470588||91.3333333333||
pink_usa_0721|ORXCF|6|578|578|536|567||765|588|567|588||||119|96|||21|22|85||90||
pink_usa_0721|ORXCF|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
pink_usa_0721|ORXCF|19990615|||||||||||||||||||||63.2559||
pink_usa_0721|ORXCF|19990915|||||||||||||||||||||67.7594||
pink_usa_0721|ORXCF|19991215|||||||||||||||||||||73.5148||
pink_usa_0721|ORXCF|20000315|||||||||||||||||||||62.1892||
pink_usa_0721|ORXCF|20000615|||||||||||||||||||||78.5727||
pink_usa_0721|ORXCF|20000915|||||||||||||||||||1070.9293||79.2973||
pink_usa_0721|ORXCF|20001215|||||||||||||||||||||123.1029||
pink_usa_0721|ORXCF|20010315|||||||||||||||||||||26.9388||
pink_usa_0721|ORXCF|20010615|||||||||||||||||||||85.5198||
pink_usa_0721|ORXCF|20010915|||||||||||||||||||1165.3676||82.6781||
pink_usa_0721|ORXCF|20011215|||||||||||||||||||||74.4523||
pink_usa_0721|ORXCF|20020315|||||||||||||||||||||67.5133||
pink_usa_0721|ORXCF|20020615|||||||||||||||||||||87.8361||
pink_usa_0721|ORXCF|20020915|||||||||||||||||||1240.9915||94.9114||
pink_usa_0721|ORXCF|20021215|||||||||||||||||||1209.4208||101.9175||
pink_usa_0721|ORXCF|20030315|||||||||||||||||||1335.8087||-45.634||
pink_usa_0721|ORXCF|20030615|||||||||||||||||||1332.6446||119.2207||
pink_usa_0721|ORXCF|20030915|||||||||||||||||||1435.8818||148.3428||
pink_usa_0721|ORXCF|20031215|||||||||||||||||||1493.5428||133.1759||
pink_usa_0721|ORXCF|20040315|||||||||||||||||||2198.5313||75.5981||
pink_usa_0721|ORXCF|20040615|||||||||||||||||||1684.0775||214.2289||
pink_usa_0721|ORXCF|20040915|||||||||||||||||||1843.8705||175.2729||
pink_usa_0721|ORXCF|20041215|||||||||||||||||||1904.1287||233.3968||
pink_usa_0721|ORXCF|20050315|||||||||||||||||||3049.7286||237.2129||
pink_usa_0721|ORXCF|20050615|||||||||||||||||||1941.2506||351.7356||
pink_usa_0721|ORXCF|20050915|||||||||||||||||||2024.1159||414.4181||
pink_usa_0721|ORXCF|20051215|||||||||||||||||||1845.4052||360.4228||
pink_usa_0721|ORXCF|20060315|||||||||||||||||||2340.8432||345.6398||
pink_usa_0721|ORXCF|20060615|||||||||||||||||||1148.7368||206.3119||
pink_usa_0721|ORXCF|20060915|||||||||||||||||||2300.4841||379.6915||
pink_usa_0721|ORXCF|20061215|||||||||||||||||||2406.5564||506.3775||
pink_usa_0721|ORXCF|20070315|||||||||||||||||||2346.5011||377.8981||
pink_usa_0721|ORXCF|20070615|||||||||||||||||||2289.7257||378.0544||
pink_usa_0721|ORXCF|20070915|||||||||||||||||||2288.0929||391.4357||
pink_usa_0721|ORXCF|20071215|||||||||||||||||||2217.5908||250.0225||
pink_usa_0721|ORXCF|20080315|||||||||||||||||||3022.5226||471.4216||
pink_usa_0721|ORXCF|20080615|||||||||||||||||||2349.4389||309.3888||
pink_usa_0721|ORXCF|20080915|||||||||||||||||||2350.2836||213.933||
pink_usa_0721|ORXCF|20081115|0.5602|0.4614||6||4.368|22.4707|5532.84|4.4502||||||||||||||
pink_usa_0721|ORXCF|20081215|0.5602|0.4614||6||4.368|22.4707|5532.84|4.4502||||||||||2305.0328||-438.4302|6|
pink_usa_0721|ORXCF|20090215|0.2196|0.1728||2.384||10.9933|24.2248|2198.4533|4.128|||||||||||||2.384|2.384
pink_usa_0721|ORXCF|20090315|0.2196|0.1728||2.384||10.9933|24.2248|2198.4533|4.128||||||||||2653.7364||91.9657|2.384|
pink_usa_0721|ORXCF|20090515|0.567|0.4647||5.85||1.2121|2.9481|5479.3516|33.9199|||||||||||||5.85|
pink_usa_0721|ORXCF|20090615|0.567|0.4647||5.85||1.2121|2.9481|5479.3516|33.9199||||||||||2152.2037||73.8239|5.8435|
pink_usa_0721|ORXCF|20090715|0.6123|0.4459||5.9||1.2019|-1.5803|5440.8319||||||||||||||5.9|5.9
pink_usa_0721|ORXCF|20090915|0.6932|0.4677||6.1246||1.1578|-3.5431|6581.2104|||||||||||2305.0125||138.6247||
pink_usa_0721|ORXCF|20091015|0.6932|0.4677||6.1246||1.1578|-3.5431|6581.2104||||||||||||||6.1246|6.1246
pink_usa_0721|ORXCF|20091215|0.7674|0.5178||6.7808||1.0457|-3.2002|7286.3409|||||||||||2829.4823||81.0646|6.7808|
pink_usa_0721|ORXCF|20100215|0.9042|0.6029||7.7||0.9209|4.4495|8274.0435|22.4743|||||||||||||7.7|
pink_usa_0721|ORXCF|20100315|0.9042|0.6029|0.252|7.7||0.9209|4.4495|8274.0435|22.4743||||||||||765.0591||113.7567|7.7|
pink_usa_0721|ORXCF|20100415|1.2803|0.6467|0.252|8.353||0.9706|4.0754|8978.1594|24.5372|||||||||||||8.353|8.353
pink_usa_0721|ORXCF|20100615|1.3269||||||4.9211||||||||||||2133.1704||178.7621||
pink_usa_0721|ORXCF|20100915|1.3221||||||5.4767||||||||||||2450.6578||204.7847||
pink_usa_0721|ORXCF|20101015|1.3485|0.5998||8.52||0.9516|5.3693|9157.8958|18.6243|||||||||||||8.5005|8.5005
pink_usa_0721|ORXCF|20101115|1.3454|0.5984||8.5005||0.9538|5.3816|9136.9358|18.5817||||||||||||||
pink_usa_0721|ORXCF|20101215|1.4723|0.6549||9.302||0.8716|4.9179|9998.4445|20.3337||||||||||2371.6306||202.7433|9.205|
pink_usa_0721|ORXCF|20110115|1.5437|0.6223|0.2736|9.205||0.8808|5.9923|9894.3809|16.6882|||||||||||||9.205|
pink_usa_0721|ORXCF|20110315|1.5911|0.6414|0.282|9.4872||0.8546|5.814|10197.7261|17.1998||||||||||1028.7755||185.0641|9.4872|
pink_usa_0721|ORXCF|20110415|1.5471|0.6431|0.2005|9.4872||1.0313|6.3891|10198.6084|15.6517||||||||||||||
pink_usa_0721|ORXCF|20110515|1.6022|0.666|0.2077|9.825||0.9958|6.1694|10561.7276|16.2089|||||||||||||9.825|9.825
pink_usa_0721|ORXCF|20110615|1.6022|0.666|0.2077|9.825||0.9958|6.1694|10561.7276|16.2089||||||||||2561.9268||284.8819|9.4|
pink_usa_0721|ORXCF|20110815|1.5126|0.6328|0.2224|9.6854||1.0102|6.9784|10411.8973|14.3299|||||||||||||9.6854|9.6854
pink_usa_0721|ORXCF|20110915|1.5126|0.6328|0.2224|9.6854||1.0102|6.9784|10411.8973|14.3299||||||||||2649.3875||276.0559||
pink_usa_0721|ORXCF|20111115|1.2321|0.5009|0.1848|8.075||1.2116|9.0521|8681.5278|11.0471||||||||||||||
pink_usa_0721|ORXCF|20111215|1.2321|0.5009|0.1848|8.075||1.2116|9.0521|8681.5278|11.0471||||||||||2425.4138||283.593|8.45|
pink_usa_0721|ORXCF|20120115|1.3544|0.547|0.2576|8.8892||1.1007|8.9086|9556.8623|11.2251|||||||||||||8.8892|
pink_usa_0721|ORXCF|20120215|1.3544|0.547|0.2576|8.8892||1.1007|8.9086|9556.8623|11.2251|||||||||||||9.6|9.7157
pink_usa_0721|ORXCF|20120315|1.4513|0.5861|0.2761|9.525||1.0272|8.3139|10240.4399|12.028||||||||||2497.9176||212.9387|9.525|
pink_usa_0721|ORXCF|20120415|1.2591|0.6194|0.3481|9.6639||1.1213|8.414|10390.8238|11.8849|||||||||||||9.6639|9.6639
pink_usa_0721|ORXCF|20120615|1.2614||||||9.7281||||||||||||2509.0868||433.8065||
pink_usa_0721|ORXCF|20120915|1.2346||||||10.0734||||||||||||2833.5928||318.7817||
pink_usa_0721|ORXCF|20121015|1.3637|0.6453|0.3305|10.675||1.0151|9.1193|11769.6145|10.9658|||||||||||||10.675|
pink_usa_0721|ORXCF|20121115|1.3112|0.6205|0.3178|10.2641||1.0557|9.4843|11316.5698|10.5437|||||||||||||10.2641|10.0176
pink_usa_0721|ORXCF|20121215|1.2798|0.6056|0.3102|10.0176||1.0817|9.7177|11044.8598|10.2905||||||||||2808.7329||373.1611|10.0176|
pink_usa_0721|ORXCF|20130215|1.3956|0.7116|0.3424|11.385||0.9518|9.1706|12243.4404|10.9044|||||||||||||11.385|11.385
pink_usa_0721|ORXCF|20130315|1.367|0.697|0.3354|11.152||0.9717|9.3622|11992.872|10.6812||||||||||493.2408||236.3807|11.152|
pink_usa_0721|ORXCF|20130415|1.9014|0.8852|0.3891|12.65|||8.3956|15451.1274|11.9111|||||||||||||14.4|
pink_usa_0721|ORXCF|20130515|2.2622|1.0531|0.4629|15.05|||7.0567|18382.5666|14.1709|||||||||||||15.08|
pink_usa_0721|ORXCF|20130615|1.9495|0.9076|0.3989|12.97|||8.1884|15841.986|12.2124||||||||||2500.6123||455.731|12.97|
pink_usa_0721|ORXCF|20130715|2.1568|1.0344|0.9143|14.35|||7.506|17750.3803|13.3228|||||||||||||14.35|15.6
pink_usa_0721|ORXCF|20130815|2.1764|1.0437|0.9226|14.48|||7.4386|17911.1851|13.4435|||||||||||||14.48|
pink_usa_0721|ORXCF|20130915|2.0832|0.999|0.8831|13.86|||7.7713|17144.2698|12.8678||||||||||2731.2361||358.0551|15.3092|
pink_usa_0721|ORXCF|20131015|2.5198|1.1731|1.1314|16.55|||6.6624|21097.0844|15.0096|||||||||||||15.4|
pink_usa_0721|ORXCF|20131115|2.634|1.2263|1.1827|17.3|||6.3736|22053.1456|15.6898|||||||||||||17.3|
pink_usa_0721|ORXCF|20131215|2.6797|1.2476|1.2032|17.6|||6.2649|22435.5701|15.9619||||||||||2267.3498||376.086|17.9|
pink_usa_0721|ORXCF|20140115|2.8371|1.2846|3.035|17.4|||6.3136|22554.3724|15.8388|||||||||||||17.3|
pink_usa_0721|ORXCF|20140215|2.5273|1.1443|2.7036|15.5|||7.0875|20091.5386|14.1093|||||||||||||15.5|
pink_usa_0721|ORXCF|20140315|2.3561|1.0668|2.5815|14.8|||7.4227|19184.1788|13.4721||||||||||2247.0856||672.6101|14.5|
pink_usa_0721|ORXCF|20140415|1.8818|0.993|0.2882|14||1.6118|10.1731|18518.8864|9.8298|||||||||||||14|
pink_usa_0721|ORXCF|20140515|1.9019|1.0036|0.2913|14.15||1.5947|10.0653|18717.303|9.9352|||||||||||||14.15|15.8
pink_usa_0721|ORXCF|20140615|2.1237|1.1206|0.3315|16.1||1.4016|8.8462|21296.7194|11.3043||||||||||2543.669||645.5547|15.9|
pink_usa_0721|ORXCF|20140715|2.1875|1.1145|0.2305|16.3||1.3844|9.5961|21357.9748|10.4209|||||||||||||16.73|15.9
pink_usa_0721|ORXCF|20140815|2.1338|1.0872|0.2248|15.9||1.4192|9.8375|20833.8527|10.1652|||||||||||||15.9|
pink_usa_0721|ORXCF|20140915|1.9862|1.012|0.2092|14.8||1.5247|10.5686|19392.517|9.462||||||||||2977.0551||724.9806|14.35|
pink_usa_0721|ORXCF|20141015|1.7031|0.9136|0.1052|13||1.7358|14.173|17005.9643|7.0557|||||||||||||13|12
pink_usa_0721|ORXCF|20141115|1.8787|1.0078|0.116|14.34||1.5736|12.8486|18758.8868|7.7829|||||||||||||14.34|12.78
pink_usa_0721|ORXCF|20141215|1.6743|0.8981|0.1034|12.78||1.7657|14.417|16718.1711|6.9363||||||||||3313.7909||385.6739|13|
pink_usa_0721|ORXCF|20150115|1.4766|0.9241|0.0984|12.45||1.8125|14.8581|16291.816|6.7303|||||||||||||12.45|
pink_usa_0721|ORXCF|20150215|1.4232|0.8907|0.0949|12||1.8804|15.4153|15702.9552|6.4871|||||||||||||12|13.4
pink_usa_0721|ORXCF|20150315|1.5892|0.9946|0.1059|13.4||1.684|13.8047|17534.9666|7.2439||||||||||2658.0201||415.809|13.4|
pink_usa_0721|ORXCF|20150415|1.6254|1.0401|0.527|14.25||2.1193|11.6259|18648.1628|8.6015|||||||||||||14.48|16.8
pink_usa_0721|ORXCF|20150515|1.9162|1.2262|0.6213|16.8||1.7976|9.8612|21985.2024|10.1407|||||||||||||15.83|15.724
pink_usa_0721|ORXCF|20150615|1.8483|1.1827|0.5993|16.2047||1.8637|10.2235|21206.1672|9.7814||||||||||2680.5162||671.9468|16.2047|
pink_usa_0721|ORXCF|20150715|1.7094|1.1143|1.249|15.17||1.9908|11.0574|19858.2157|9.0437|||||||||||||15.17|14.25
pink_usa_0721|ORXCF|20150815|1.6057|1.0467|1.1733|14.25||2.1193|11.7713|18653.8941|8.4952|||||||||||||14.55|14.59
pink_usa_0721|ORXCF|20150915|1.5212|0.9916|1.1115|13.5||2.2371|12.4253|17672.1102|8.0481||||||||||1934.5103||653.0461|13.5|
pink_usa_0721|ORXCF|20151015|1.6336|0.9212||13.2||3.6729|12.2958|17282.1515|8.1328|||||||||||||14.2|14.64
pink_usa_0721|ORXCF|20151115|1.8118|1.0217||14.64||3.3116|11.0864|19167.4771|9.0201|||||||||||||14.64|14.8
pink_usa_0721|ORXCF|20151215|1.7759|1.0014||14.35||3.3786|11.3104|18787.7935|8.8414||||||||||2489.5182||445.084|14.35|
pink_usa_0721|ORXCF|20160115|1.8456|0.954||13.75||3.526|12.1324|18002.3608|8.2424|||||||||||||13.25|12.81
pink_usa_0721|ORXCF|20160215|1.9127|0.9887||14.25||3.4023|11.7067|18656.992|8.5421|||||||||||||13.45|12.745
pink_usa_0721|ORXCF|20160315|1.8359|0.949||13.678||3.5446|12.1963|17908.0938|8.1992||||||||||2033.4586||388.8633|13.7|
pink_usa_0721|ORXCF|20160415|1.9719|0.8759||13.75||2.8529|11.9814|18005.8175|8.3463|||||||||||||14.4|14.4
pink_usa_0721|ORXCF|20160515|2.0651|0.9174||14.4||2.7241|11.4405|18857.0016|8.7409|||||||||||||14|13.819
pink_usa_0721|ORXCF|20160615|1.9818|0.8803||13.819||2.8386|11.9215|18096.174|8.3882||||||||||2520.257||710.8078|13.1|
pink_usa_0721|ORXCF|20160715|1.8949|0.751||12.98||3.0221|12.9192|16998.1628|7.7404|||||||||||||12.98|13.7
pink_usa_0721|ORXCF|20160815|1.927|0.7637||13.2||2.9718|12.7038|17286.2672|7.8716|||||||||||||14.37|13.75
pink_usa_0721|ORXCF|20160915|2.1898|0.8679||15||2.6151|11.1794|19643.4855|8.945||||||||||2911.6243||638.7784|14.2|
pink_usa_0721|ORXCF|20161015|1.8103|0.7702|3.1212|13.75||3.1881|12.1161|17994.889|8.2535|||||||||||||14.25|14.8
pink_usa_0721|ORXCF|20161115|1.9485|0.829|3.3596|14.8||2.962|11.2565|19369.0442|8.8837|||||||||||||15.7|15.9
pink_usa_0721|ORXCF|20161215|2.0736|0.8822|3.5752|15.75||2.7833|10.5776|20612.3274|9.454||||||||||3036.821||686.9652|16|
pink_usa_0721|ORXCF|20170115|1.9962|0.9981|0.7885|16||2.7398|11.5693|20912.9312|8.6436|||||||||||||16.1|
pink_usa_0721|ORXCF|20170215|1.8901|0.945|0.7466|15.15||2.8935|12.2184|19801.9317|8.1844|||||||||||||15.15|
pink_usa_0721|ORXCF|20170315|1.965|0.9825|0.7762|15.75||2.7833|11.7529|20586.1666|8.5085||||||||||2791.8937||493.5609|15.464|
pink_usa_0721|ORXCF|20170415|1.721|0.8595|0.4432|14.8||3.3231|13.0552|19278.2891|7.6598|||||||||||||14.9|14.9
pink_usa_0721|ORXCF|20170515|1.7791|0.8886|0.4462|15.3||3.2145|12.6285|19929.5826|7.9186|||||||||||||15.75|15.82
pink_usa_0721|ORXCF|20170615|1.8396|0.9188|0.4737|15.82||3.1088|12.2134|20606.9279|8.1877||||||||||3001.6848||807.448|15.65|
pink_usa_0721|ORXCF|20170715|1.7759|0.908|0.3903|16||3.0739|12.6102|20466.2144|7.9301|||||||||||||16|15.4
pink_usa_0721|ORXCF|20170815|1.7981|0.9193|0.3952|16.2||3.0359|12.4546|20722.0421|8.0292|||||||||||||16.55|15.75
pink_usa_0721|ORXCF|20170915|1.787|0.9136|0.3927|16.1||3.0548|12.5319|20594.1282|7.9796||||||||||2973.0955||687.5207|16.1|
pink_usa_0721|ORXCF|20171015|1.7675|0.8876|0.3235|16.1||3.0548|12.8391|20597.3257|7.7887|||||||||||||16.25|16.1
pink_usa_0721|ORXCF|20171115|1.8882|0.9482|0.3456|17.2||2.8594|12.018|22004.5964|8.3209|||||||||||||17.65|16.95
pink_usa_0721|ORXCF|20171215|1.8169|0.9124|0.3325|16.55||2.9717|12.49|21173.0274|8.0064||||||||||2948.2735||800.6134|16.9|
pink_usa_0721|ORXCF|20180115|1.8976|0.9341|0.4656|17.25||2.8511|12.5653|22104.8693|7.9584|||||||||||||17.25|19
pink_usa_0721|ORXCF|20180215|2.0351|1.0018|0.4993|18.5||2.6585|11.7163|23706.6715|8.5351|||||||||||||18.5|17.75
pink_usa_0721|ORXCF|20180315|1.9196|0.9449|0.471|17.45||2.8184|12.4213|22361.1577|8.0507||||||||||2787.4395||523.4729|17.45|
pink_usa_0721|ORXCF|20180415|1.9161|0.8874|0.5776|17.5||2.1118|12.5626|22400.0158|7.9601||||28650.6123|||||6241.8868||||17.5|17.4
pink_usa_0721|ORXCF|20180515|1.9106|0.8849|0.5759|17.45||2.1178|12.5986|22336.0157|7.9374||||28718.6032|||||||||17.45|
pink_usa_0721|ORXCF|20180615|1.8888|0.8747|0.5693|17.25||2.1424|12.7447|22080.0155|7.8464||||28476.3691||||||2960.8406||732.9945|16.993|
pink_usa_0721|ORXCF|20180715|1.6246|0.773|1.1135|14.8||2.4971|14.4783|18970.4254|6.9069||||27452.4624|||||6127.0763||||16|
pink_usa_0721|ORXCF|20180815|1.7837|0.8488|1.2226|16.25||2.2742|13.1864|20829.0144|7.5836||||26976.2653|||||||||16.23|15.8
pink_usa_0721|ORXCF|20180915|1.7343|0.8253|1.1888|15.8||2.339|13.5619|20252.2109|7.3736||||26739.5056||||||3083.0081||673.8016|15.8|
pink_usa_0721|ORXCF|20181015|1.8271|0.8719|2.5167|16.8||3.7746|12.6894|21503.3549|7.8806||||26229.9584|||||||||16.92|
pink_usa_0721|ORXCF|20181115|1.8402|0.8781|2.5346|16.92||3.7478|12.5994|21656.9503|7.9369||||26260.9853|||||5814.1799||||16.05|
pink_usa_0721|ORXCF|20181215|1.7401|0.8303|2.3968|16||3.9633|13.3239|20479.3856|7.5053||||26060.0151||||||2397.8241||719.8617|15.45|
pink_usa_0721|ORXCF|20190115|1.7229|0.7581||15.1||4.1996|13.6995|19354.9595|7.2995||||27502.3751|||||||||15.3|14.65
pink_usa_0721|ORXCF|20190215|1.7114|0.753||15||4.2276|13.7908|19226.781|7.2512||||25896.232|||||||||14.71|14.75
pink_usa_0721|ORXCF|20190315|1.6829|0.7405||14.75||4.2992|14.0246|18906.3346|7.1303||||25078.6607|||||5905.1604|3265.9875||794.9097|13.94|
pink_usa_0721|ORXCF|20190415|1.5254|0.6829|1.6392|13.94||4.8797|16.3589|17842.6619|6.1129|||||24830.1474||||||||13.94|14.3
pink_usa_0721|ORXCF|20190515|1.5648|0.7005|1.6815|14.3||4.7568|15.9471|18303.448|6.2707||||25936.8579|25505.4455|||4536.1415|4641.1999||||14.05|14.05
pink_usa_0721|ORXCF|20190615|1.521|0.6809|1.6345|13.9||4.8937|16.406|17791.4635|6.0953||||25824.4605|24826.0635|||||2998.1434||629.6988|13.9|
pink_usa_0721|ORXCF|20190715|1.6253|0.7138|2.5492|14.9||4.5653|14.7633|19098.598|6.7736||||25747.0436|22870.102|||3219.9929|||||15|
pink_usa_0721|ORXCF|20190815|1.7016|0.7473|2.669|15.6||4.3604|14.1008|19995.8476|7.0918||||25892.6114|22830.3409||||||||15.6|14.3065
pink_usa_0721|ORXCF|20190915|1.6362|0.7186|2.5663|15||4.5348|14.6648|19226.7765|6.819||||25395.2624|22562.2113|||3305.015|4858.7803|3243.049||838.5219|15|
pink_usa_0721|ORXCF|20191015|1.598|0.6937|0.6917|14.85||4.5806|15.6793|19034.5221|6.3778||||25215.5011|22490.362|||3029.0402|4627.8405||||14.9|
pink_usa_0721|ORXCF|20191115|1.6894|0.7334|0.7313|15.7||4.3326|14.8305|20124.0276|6.7429||||24685.4796|21186.6828||||3104.6722||||15.9|16
pink_usa_0721|ORXCF|20191215|1.7217|0.7472|0.7453|16||4.2514|14.5524|20501.304|6.8717||||23572.1091|20841.2558|||||3247.2567||783.2501|17|
pink_usa_0721|ORXCF|20200115|1.6567|0.7612|0.4627|16.5||4.1226|14.4168|21028.8903|6.9364||||23354.219|20929.7153||||||||16.5|17
pink_usa_0721|ORXCF|20200215|1.7672|0.8096|0.4935|17.6||3.8649|13.5157|22367.1624|7.3988||||21879.0326|21237.3067|||2971.7145|||||18|17.19
pink_usa_0721|ORXCF|20200315|1.7069|0.7759|0.4767|17||4.0013|13.9927|21435.7573|7.1466||||22457.8218|21863.4193|||||2762.3152||536.078|12.65|
pink_usa_0721|ORXCF|20200415|1.2305|0.5349||11.81||3.2317|18.4926|14815.3108|5.4076||||22254.9332|21515.2006|||3148.2036|||||11.4149|11
pink_usa_0721|ORXCF|20200515|1.1461|0.4959||11||3.4697|19.8543|13737.4479|5.0367||||22270.0347|21342.5065||||||||11.3|12.65
pink_usa_0721|ORXCF|20200615|1.3962|0.6036||13.4||2.8483|16.2983|16719.4962|6.1356||||22104.4317|20887.9076|||3178.8116|3289.411|3000.5401||465.0885|14.4|12.58
pink_usa_0721|ORXCF|20200715|1.2423|0.5489||12||3.1806|17.2055|14972.6724|5.8121||||22020.5592|20650.111|||2104.0518|2649.2279||||12|11.4
pink_usa_0721|ORXCF|20200815|1.1906|0.526||11.5||3.3189|17.9535|14348.811|5.5699||||22025.3144|21008.6123|||2130.2564|||||12|12.5
pink_usa_0721|ORXCF|20200915|1.263|0.558||12.2||3.1284|16.9234|15222.2169|5.909||||21981.1355|21137.4638|||2008.4112|2939.7695|3299.356||412.648|12.67|
pink_usa_0721|ORXCF|20201015|1.2642|0.5465||12.35||5.7782|14.0972|15409.379|7.0936||||21473.6789|20386.093|||1983.3876|2903.1417||||13.07|12.5
pink_usa_0721|ORXCF|20201115|1.2796|0.5531||12.5||5.7089|13.928|15596.5375|7.1798||||21651.492|20942.3784||||||||14.25|
pink_usa_0721|ORXCF|20201215|1.5559|0.6633||15.2||4.6948|11.4539|18701.8657|8.7306||||21617.3683|20683.4054|||||3514.8412||461.2467|15.31|
pink_usa_0721|ORXCF|20210115|1.4969|0.6467||15.07||4.7353|9.9657|18424.9105|10.0344||||21663.2992|20722.9031||||||||16.75|16.15
pink_usa_0721|ORXCF|20210215|1.6181|0.6973||16.29||4.3807|9.2193|19865.5345|10.8468||||21372.4936|20766.3157|||1994.9531|2920.0705||||16.95|17.15
pink_usa_0721|ORXCF|20210315|1.6638|0.717||16.75||4.2604|8.9661|20426.501|11.1531||||20792.623|20037.4078|||1939.4384|2838.8121|3603.1899||475.5841|17.2|
pink_usa_0721|ORXCF|20210415|1.546|0.7427||16.75||4.2099|8.7516|20390.4165|11.4265||||21886.4955|20702.9463||||||||16.6|16.3
pink_usa_0721|ORXCF|20210515|1.5137|0.7272||16.4||4.2998|8.9384|19964.3481|11.1877||||22063.2877|20553.621|||2806.4934|||||16.7|
pink_usa_0721|ORXCF|20210615|1.666|0.8004||18.05||3.9067|8.1213|21973.4942|12.3133||||22295.0389|21516.5474|||2808.3402|2905.0817|3534.9029||595.8075|18|
pink_usa_0721|ORXCF|20210715|1.4901|0.7443||16.9||4.1726|9.3698|20519.9023|10.6726||||22337.4328|21265.6648||||||||17.11|17.4
pink_usa_0721|ORXCF|20210815|1.5342|0.7639||17.4||4.0527|9.1005|21058.6667|10.9884||||22910.7901|21443.7884||||||||17.4|18.52
pink_usa_0721|ORXCF|20210915|1.6329|0.8105||18.52||3.8076|8.5502|22343.7966|11.6957||||23475.0632|22431.5152|||3174.8402|3360.6547|3573.303||740.1431|18.52|
pink_usa_0721|ORXCF|20211015|1.5871|0.7998|1.3903|18.5||3.9073|10.0822|22274.592|9.9185||||22594.3942|21640.803|||3108.6543|3290.5952||||18.5|18.5
pink_usa_0721|ORXCF|20211115|1.6815|0.8448|1.473|19.6||3.6881|9.5163|23528.1595|10.5083||||22568.6841|21997.9448||||||||19.78|20.27
pink_usa_0721|ORXCF|20211215|1.6986|0.8512|1.488|19.8||3.6508|9.4202|23705.9302|10.6155||||||||||3479.2077||568.7942|19.75|
pink_usa_0721|ORXCF|20220115|1.7367|0.8892|0.3344|20.35||3.5521|9.6637|24325.6391|10.348||||22126.8838|21933.9473|||3004.351|3180.1873||||20.35|20.4
pink_usa_0721|ORXCF|20220215|1.7398|0.8908|0.335|20.386||3.5458|9.6467|24368.72|10.3663||||22358.0184|23105.7017|||3007.1232|||||20.99|20.8