pink_usa_0822|OMRNY|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
pink_usa_0822|OMRNY|1|OMRON Corp PS Ratio|OMRON Corp Price to Book Value|OMRON Corp PEG Ratio|OMRON Corp Price (USD)|OMRON Corp Short Interest|OMRON Corp Dividend Yield|OMRON Corp Earnings Yield|OMRON Corp Market Cap (USD)|OMRON Corp PE Ratio|OMRON Corp Consensus Recommendation|OMRON Corp Price Target Num Estimates|OMRON Corp Price Target (USD)|OMRON Corp Revenue Estimates for Next Fiscal Year (USD)|OMRON Corp Revenue Estimates for Current Fiscal Year (USD)|OMRON Corp EPS Estimates for Next Fiscal Year (USD)|OMRON Corp EPS Estimates for Current Fiscal Year (USD)|OMRON Corp EBITDA Estimates for Current Fiscal Year (USD)|OMRON Corp EBITDA Estimates for Next Fiscal Year (USD)|OMRON Corp Revenue (Quarterly) (USD)|OMRON Corp EBITDA (Quarterly) (USD)|OMRON Corp Net Income (Quarterly) (USD)||
pink_usa_0822|OMRNY|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
pink_usa_0822|OMRNY|4|monthly|monthly|monthly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
pink_usa_0822|OMRNY|5|7.52512998267|7.52512998267|7.31491712707|7.68829113924||7.68829113924|7.53819444444|7.68829113924|7.53819444444||||||||||91.34|91.34|91.34||
pink_usa_0822|OMRNY|6|577|577|543|632||632|576|632|576||||||||||50|50|50||
pink_usa_0822|OMRNY|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
pink_usa_0822|OMRNY|20081015||||16.25||2.2829||3885.7228|||||||||||||||
pink_usa_0822|OMRNY|20081115||||14.25||2.6033||3407.48||||||||||||||13.45|12.6
pink_usa_0822|OMRNY|20081215||||12.2||3.0408||2917.2811||||||||||||||14.1|13.09
pink_usa_0822|OMRNY|20090115||||13.75||2.698||3287.9192||||||||||||||12.8|12.25
pink_usa_0822|OMRNY|20090215||||11.52||3.2203||2754.6785||||||||||||||10.8|11.3
pink_usa_0822|OMRNY|20090315||||10.6||3.4998||2534.6868||||||||||||||10.2|11.75
pink_usa_0822|OMRNY|20090415||||12.81||2.896||2820.9042||||||||||||||13.35|14.55
pink_usa_0822|OMRNY|20090515||||16.1||1.3725||3545.3987||||||||||||||15.47|15.2
pink_usa_0822|OMRNY|20090615||||15.33||1.4414||3375.8362|||||||||||1097.5346|-44.0254|-78.8741|15.62|
pink_usa_0822|OMRNY|20090715||||13.59||1.626||2992.6688||||||||||||||13.48|15.84
pink_usa_0822|OMRNY|20090815||||15.35||1.4396||3380.2404||||||||||||||15.6|17.45
pink_usa_0822|OMRNY|20090915||||16.82||1.3137||3703.9507|||||||||||1342.0427|90.1841|8.1412|17.55|
pink_usa_0822|OMRNY|20091015||||17||1.2998||3743.5887||||||||||||||17.5|16.55
pink_usa_0822|OMRNY|20091115||||16.55||1.3352||3957.4592||||||||||||||16.62|16.86
pink_usa_0822|OMRNY|20091215||||17.31||1.2766||4139.1914|||||||||||1537.5235|188.6537|71.3142|17.6151|
pink_usa_0822|OMRNY|20100115||||18.8||1.1754||4495.4823||||||||||||||20.13|19.77
pink_usa_0822|OMRNY|20100215||||21.35||1.035||5105.2419||||||||||||||21.18|
pink_usa_0822|OMRNY|20100315|0.9076|1.7087||21.88||1.0099|0.7567|5231.9762|132.1578||||||||||1698.9572|209.3326|44.4493|22.98|
pink_usa_0822|OMRNY|20100415|0.901|1.6963||23.23||0.7023|0.7622|5554.7901|131.1977|||||||||||||23.5|
pink_usa_0822|OMRNY|20100515|0.8785|1.654||22.65||0.7203|0.7817|5416.0997|127.922|||||||||||||21|21
pink_usa_0822|OMRNY|20100615|0.7932|1.4933||20.45||0.7978|0.8658|4890.0326|115.4969||||||||||1597.0035|185.0541|71.6787|21.01|
pink_usa_0822|OMRNY|20100715|0.8506|1.5587||23.86||0.6838|3.5809|5252.853|27.9261|||||||||||||22.45|24.3
pink_usa_0822|OMRNY|20100815|0.8674|1.5894||24.33||0.6789|3.5117|5356.3249|28.4762|||||||||||||21.03|
pink_usa_0822|OMRNY|20100915|0.8075|1.4796||22.65||0.7203|3.7722|4986.4677|26.5099||||||||||1818.3065|135.0069|74.9082|23.53|
pink_usa_0822|OMRNY|20101015|0.7289|1.4375||22.55||1.4171|5.3703|4964.4073|18.6208|||||||||||||23.59|24.75
pink_usa_0822|OMRNY|20101115|0.7419|1.4631||24.01||1.3309|5.2764|5285.8279|18.9523|||||||||||||23.76|23.55
pink_usa_0822|OMRNY|20101215|0.7817|1.5417||25.3||1.2631|5.0074|5569.8228|19.9706||||||||||1792.5802|389.1897|126.8523|25.7|
pink_usa_0822|OMRNY|20110115|0.8655|1.5646||27.16||1.1766|2.9191|5979.3039|34.2569|||||||||||||26.02|
pink_usa_0822|OMRNY|20110215|0.8346|1.5087||26.19||1.2201|3.0272|5765.7573|33.0335|||||||||||||26.61|
pink_usa_0822|OMRNY|20110315|0.891|1.6107||27.96||1.1429|2.8356|6155.4248|35.266||||||||||2024.2899|195.6041|39.753|28.57|
pink_usa_0822|OMRNY|20110415|0.7582|1.4584|0.0265|26.5||1.5568|5.7073|5832.3532|17.5214|||||||||||||25.9|26.45
pink_usa_0822|OMRNY|20110515|0.834|1.6041|0.0274|27.4||1.5057|5.1886|6030.4331|19.2729|||||||||||||25.11|
pink_usa_0822|OMRNY|20110615|0.7816|1.5034|0.0257|25.68||1.6065|5.5362|5651.8804|18.063||||||||||1856.3239|214.4491|85.9415|25.43|
pink_usa_0822|OMRNY|20110715|0.8224|1.5669|0.2488|27.99||1.4739|5.3217|6160.2463|18.7911|||||||||||||27.55|29.35
pink_usa_0822|OMRNY|20110815|0.7898|1.5048|0.2428|26.88||1.5348|5.5414|5915.9493|18.0459|||||||||||||23.75|22.97
pink_usa_0822|OMRNY|20110915|0.6364|1.2126|0.1956|21.66||1.9047|6.8769|4767.0931|14.5414||||||||||1953.542|205.2053|77.0388|20.42|
pink_usa_0822|OMRNY|20111015|0.5632|1.0935|1.3221|18.3||2.0978|7.6108|4375.9216|13.1393|||||||||||||21.97|23.56
pink_usa_0822|OMRNY|20111115|0.65|1.262|1.5258|21.12||1.8177|6.5945|5050.244|15.164|||||||||||||21.22|20.88
pink_usa_0822|OMRNY|20111215|0.6851|1.3301|1.6082|22.26||1.7246|6.2568|5322.8424|15.9826||||||||||1933.1902|117.8773|-17.5356|21.47|
pink_usa_0822|OMRNY|20120115|0.577|1.1329|0.1531|20.09||1.9109|7.353|4421.584|13.5999|||||||||||||20.37|20.89
pink_usa_0822|OMRNY|20120215|0.5762|1.1312|0.1529|20.33||1.8883|7.3639|4474.4053|13.5798|||||||||||||20.59|21.92
pink_usa_0822|OMRNY|20120315|0.6133|1.2041|0.1627|21.64||1.774|6.9181|4762.7216|14.4549||||||||||2103.0299|171.6738|59.9344|22.04|
pink_usa_0822|OMRNY|20120415|0.5599|1.1269||19.96||1.5949|4.676|4393.0623|21.3859|||||||||||||20.27|21.34
pink_usa_0822|OMRNY|20120515|0.6048|1.2173||21.56||1.4766|4.329|4745.2115|23.1002|||||||||||||20.78|20.52
pink_usa_0822|OMRNY|20120615|0.5302|1.0671||19.62||1.6226|4.757|4318.2305|21.0216||||||||||1869.8605|150.9646|58.8838|20.48|
pink_usa_0822|OMRNY|20120715|0.5822|1.251||20.79||1.5313|3.9201|4971.3339|25.5098|||||||||||||19.09|19.84
pink_usa_0822|OMRNY|20120815|0.5598|1.2029||19.99||1.5925|4.0769|4780.0368|24.5282|||||||||||||19.37|19.78
pink_usa_0822|OMRNY|20120915|0.5349|1.1493||19.1||1.6667|4.2669|4567.2187|23.4361||||||||||1962.669|200.6518|96.0275|20.45|
pink_usa_0822|OMRNY|20121015|0.5379|1.1223||19.23||1.6027|4.6605|4598.3045|21.4568|||||||||||||19.51|19.23
pink_usa_0822|OMRNY|20121115|0.5782|1.2063||20.67||1.4911|4.3359|4942.6393|23.0635|||||||||||||21|21.91
pink_usa_0822|OMRNY|20121215|0.619|1.2915||22.13||1.3927|4.0498|5291.7566|24.6926||||||||||1963.8987|206.1499|103.6107|22.84|
pink_usa_0822|OMRNY|20130115|0.6836|1.3346||24.53||1.2564|5.8975|5399.8061|16.9564|||||||||||||24.42|24.12
pink_usa_0822|OMRNY|20130215|0.6554|1.2796||23.52||1.3104|6.1507|5177.4741|16.2582|||||||||||||23.39|
pink_usa_0822|OMRNY|20130315|0.7162|1.3982||25.7||1.1992|5.629|5657.359|17.7652||||||||||2028.1681|207.0842|103.363|25.49|
pink_usa_0822|OMRNY|20130415|0.6805|1.3664|0.1933|24.19||1.6743|6.7958|5324.9084|14.715|||||||||||||27.3|31.52
pink_usa_0822|OMRNY|20130515|0.8693|1.7454|0.2469|30.9||1.3107|5.3201|6801.9706|18.7968|||||||||||||33.43|30.29
pink_usa_0822|OMRNY|20130615|0.8749|1.7567|0.2485|31.1||1.3023|5.2858|6845.9964|18.9184||||||||||1767.7994|186.5371|93.6331|31.43|
pink_usa_0822|OMRNY|20130715|0.9036|1.7222|0.1453|31.7||1.2777|5.6839|6756.2495|17.5934|||||||||||||31.5|29.81
pink_usa_0822|OMRNY|20130815|0.9275|1.7678|0.1491|32.54||1.2447|5.5372|6935.2795|18.0596|||||||||||||31.45|32.34
pink_usa_0822|OMRNY|20130915|0.917|1.7477|0.1475|32.17||1.259|5.6009|6856.4211|17.8543||||||||||1872.5754|237.3312|120.6328|34.95|
pink_usa_0822|OMRNY|20131015|1.0314|1.9456|0.1646|35.76||1.3352|5.3512|7871.5878|18.6873|||||||||||||37.23|36.63
pink_usa_0822|OMRNY|20131115|1.0899|2.056|0.174|37.79||1.2635|5.0638|8318.4368|19.7481|||||||||||||37.75|41.51
pink_usa_0822|OMRNY|20131215|1.1649|2.1974|0.1859|40.39||1.1821|4.7378|8890.7559|21.1068||||||||||1918.4877|227.4997|127.1875|40.94|
pink_usa_0822|OMRNY|20140115|1.2775|2.3832|0.5491|44.03||1.0844|4.5895|9691.7647|21.7891|||||||||||||44.58|39.54
pink_usa_0822|OMRNY|20140215|1.088|2.0298|0.4676|37.5||1.2732|5.3886|8254.3988|18.5576|||||||||||||39.52|42.7193
pink_usa_0822|OMRNY|20140315|1.2014|2.2414|0.5164|41.41||1.153|4.8798|9115.0574|20.4925||||||||||2144.328|217.395|118.9732|41.47|
pink_usa_0822|OMRNY|20140415|1.1813|2.175|0.7255|41.34||1.2509|5.0598|9098.4917|19.7635|||||||||||||38.28|35.18
pink_usa_0822|OMRNY|20140515|1.0413|1.9172|0.6395|36.44||1.4191|5.7402|8020.0541|17.421|||||||||||||36.01|37.57
pink_usa_0822|OMRNY|20140615|1.1321|2.0845|0.6953|39.62||1.3052|5.2795|8719.9381|18.9412||||||||||1930.6045|272.8331|151.6632|39.37|
pink_usa_0822|OMRNY|20140715|1.1881|2.1655|0.5866|42.46||1.2179|5.5476|9344.8006|18.0259|||||||||||||41.89|44.93
pink_usa_0822|OMRNY|20140815|1.1996|2.1864|0.5923|42.87||1.2062|5.4945|9435.0354|18.1999|||||||||||||42.79|42.355
pink_usa_0822|OMRNY|20140915|1.2578|2.2925|0.621|44.95||1.1504|5.2403|9892.8118|19.083||||||||||1993.8338|291.2315|175.0467|44.18|
pink_usa_0822|OMRNY|20141015|1.1673|2.3693|0.4519|42.36||1.262|6.1445|9322.6523|16.2748|||||||||||||43.35|45.33
pink_usa_0822|OMRNY|20141115|1.2899|2.6181|0.4994|46.81||1.142|5.5603|10302.015|17.9845|||||||||||||45.505|46.48
pink_usa_0822|OMRNY|20141215|1.2883|2.6148|0.4987|46.75||1.1435|5.5675|10288.8101|17.9615||||||||||1834.6748|243.9209|136.5327|44.02|
pink_usa_0822|OMRNY|20150115|1.1922|2.2752|0.5202|42.88||1.2467|6.1786|9315.8944|16.1849|||||||||||||42.43|42.64
pink_usa_0822|OMRNY|20150215|1.1165|2.1309|0.4872|40.16||1.3311|6.5971|8724.9608|15.1582|||||||||||||40.86|42.88
pink_usa_0822|OMRNY|20150315|1.21|2.3091|0.528|43.52||1.2283|6.0877|9454.9376|16.4264||||||||||1955.4008|249.1933|108.0081|42.87|
pink_usa_0822|OMRNY|20150415|1.2855|2.4104|0.7056|45.27||1.2844|5.7578|9835.0614|17.3677|||||||||||||46.33|46.88
pink_usa_0822|OMRNY|20150515|1.2761|2.3928|0.7005|44.94||1.2939|5.8001|9763.3678|17.2411|||||||||||||45.74|46.17
pink_usa_0822|OMRNY|20150615|1.3281|2.4903|0.729|46.77||1.2432|5.5732|10160.9415|17.9432||||||||||1693.2136|201.0482|104.4069|45.72|
pink_usa_0822|OMRNY|20150715|1.252|2.2341|9.9054|42.87||1.3563|5.5937|9313.589|17.8773|||||||||||||43.25|41.14
pink_usa_0822|OMRNY|20150815|1.1436|2.0408|9.0482|39.16||1.4848|6.1236|8507.5844|16.3302|||||||||||||39.52|37.585
pink_usa_0822|OMRNY|20150915|0.9871|1.7614|7.8097|33.8||1.7203|7.0947|7343.1142|14.095||||||||||1702.9714|193.2832|96.6539|33.325|
pink_usa_0822|OMRNY|20151015|0.968|1.6776||31.96||1.8665|6.4069|6943.3324|15.6081|||||||||||||32.63|32.19
pink_usa_0822|OMRNY|20151115|1.0395|1.8015||34.32||1.7381|5.9664|7456.044|16.7606|||||||||||||36.23|37.18
pink_usa_0822|OMRNY|20151215|1.1439|1.9826||37.77||1.5793|5.4214|8205.5589|18.4455||||||||||1650.9993|163.6897|77.3418|36.4|
pink_usa_0822|OMRNY|20160115|1.0173|1.7209||32.84||1.8164|5.4255|7021.504|18.4314|||||||||||||30.95|29.59
pink_usa_0822|OMRNY|20160215|0.7945|1.3441||25.65||2.3256|6.9464|5484.2137|14.396|||||||||||||24.47|26.84
pink_usa_0822|OMRNY|20160315|0.8299|1.3813||26.79||2.2267|6.6508|5635.8069|15.0358||||||||||1905.8337|253.9393|116.4811|28.38|
pink_usa_0822|OMRNY|20160415|0.8862|1.5412||28.52||2.1283|6.4076|6097.827|15.6065|||||||||||||30.51|32.2
pink_usa_0822|OMRNY|20160515|0.9664|1.6806||31.1||1.9517|5.876|6649.4537|17.0183|||||||||||||30.8|31.91
pink_usa_0822|OMRNY|20160615|0.9757|1.6968||31.4||1.9331|5.8199|6713.5963|17.1825||||||||||1708.7478|180.4773|73.4057|32.75|
pink_usa_0822|OMRNY|20160715|0.9479|1.5884||30.695||1.9775|5.5063|6562.855|18.161|||||||||||||32.88|34.165
pink_usa_0822|OMRNY|20160815|1.0009|1.6772||32.41||1.8728|5.2149|6929.5367|19.1757|||||||||||||33.07|33.65
pink_usa_0822|OMRNY|20160915|1.0432|1.7481||33.78||1.7969|5.0034|7222.4545|19.9863||||||||||1827.4274|182.5933|77.3889|34.31|
pink_usa_0822|OMRNY|20161015|1.0731|1.8332||35.51||1.7747|4.5261|7592.3256|22.0941|||||||||||||35.89|35.81
pink_usa_0822|OMRNY|20161115|1.1468|1.9592||37.95||1.6606|4.2351|8114.0174|23.6123|||||||||||||37.4701|38.2
pink_usa_0822|OMRNY|20161215|1.197|2.0449||39.61||1.591|4.0576|8468.9388|24.6451||||||||||1806.0694|250.7852|135.3166|39.4|
pink_usa_0822|OMRNY|20170115|1.1352|2.0537|3.6479|38.475||1.638|4.8905|8226.2282|20.4478|||||||||||||38.63|43.2
pink_usa_0822|OMRNY|20170215|1.2608|2.2808|4.0513|42.73||1.4749|4.4035|9135.9774|22.7092|||||||||||||43.85|43.005
pink_usa_0822|OMRNY|20170315|1.2953|2.3432|4.1623|43.9||1.4355|4.2861|9386.1317|23.331||||||||||1983.302|254.2426|135.1816|43.85|
pink_usa_0822|OMRNY|20170415|1.2924|2.2568|2.8693|44.2799||1.3626|4.4502|9467.2773|22.4708|||||||||||||44.15|44.16
pink_usa_0822|OMRNY|20170515|1.1987|2.0932|2.6613|41.07||1.4691|4.798|8780.9837|20.8418|||||||||||||41.565|41.595
pink_usa_0822|OMRNY|20170615|1.2358|2.1579|2.7436|42.34||1.4251|4.6541|9052.5164|21.4863||||||||||1830.7718|256.6567|139.6779|42.95|
pink_usa_0822|OMRNY|20170715|1.2379|2.1058|0.5414|43.12||1.3993|5.2887|9219.2544|18.9083|||||||||||||45.32|45.96
pink_usa_0822|OMRNY|20170815|1.4278|2.4288|0.6244|49.734||1.2132|4.5854|10633.3331|21.8085|||||||||||||50.02|50.3
pink_usa_0822|OMRNY|20170915|1.4501|2.4667|0.6341|50.51||1.1946|4.5149|10799.2249|22.1488||||||||||1867.3176|237.2216|133.2974|51.83|
pink_usa_0822|OMRNY|20171015|1.4812|2.4925|0.3503|51.9||1.2313|4.9005|11034.952|20.4059|||||||||||||51.83|56.04
pink_usa_0822|OMRNY|20171115|1.6039|2.7057|0.3794|56.2||1.1371|4.5256|11978.8164|22.0966|||||||||||||59.02|61.44
pink_usa_0822|OMRNY|20171215|1.6368|2.7613|0.3872|57.355||1.1142|4.4345|12224.9774|22.5507||||||||||1897.7036|257.4118|144.9358|58.045|
pink_usa_0822|OMRNY|20180115|1.7199|2.8179|0.6236|61.1||1.0459|4.2433|13023.1839|23.5663|||||||||||||64.47|62.9
pink_usa_0822|OMRNY|20180215|1.6864|2.7626|0.6115|59.91||1.0667|4.3276|12767.8035|23.1073|||||||||||||56.43|59.12
pink_usa_0822|OMRNY|20180315|1.6312|2.6568|0.5915|57.95||1.1027|4.474|12278.8516|22.3513||||||||||2169.1042|266.9025|152.0861|60.35|
pink_usa_0822|OMRNY|20180415|1.5619|2.5235|0.5917|57||1.192|4.7002|12004.5021|21.2759|||||||||||||56.65|53.825
pink_usa_0822|OMRNY|20180515|1.48|2.3982|0.5607|54.01||1.258|4.9604|11408.1974|20.1599|||||||||||||55.2|52.91
pink_usa_0822|OMRNY|20180615|1.4464|2.335|0.548|52.785||1.2872|5.0755|11107.6584|19.7026||||||||||1627.9507|229.6986|134.5753|52.34|
pink_usa_0822|OMRNY|20180715|1.2547|2.0275|0.9928|44.79||1.517|5.953|9425.2538|16.7983|||||||||||||45.19|45.95
pink_usa_0822|OMRNY|20180815|1.2647|2.043|1.0007|45.145||1.505|5.9062|9497.3929|16.9314|||||||||||||46.145|44.26
pink_usa_0822|OMRNY|20180915|1.1954|1.9269|0.9458|42.67||1.5923|6.2488|8957.4912|16.0032||||||||||1573.6541|189.8143|105.3008|40.45|
pink_usa_0822|OMRNY|20181015|1.2398|1.9617|378.0621|42.74||1.6782|5.9535|8927.7107|16.7969|||||||||||||39.17|39.135
pink_usa_0822|OMRNY|20181115|1.1886|1.8829|362.4496|40.975||1.7505|6.2099|8569.0854|16.1033|||||||||||||42.47|44.075
pink_usa_0822|OMRNY|20181215|1.1412|1.8004|391.8171|39.34||1.8232|6.468|8193.448|15.4607||||||||||1651.6097|194.6785|109.4291|39.02|
pink_usa_0822|OMRNY|20190115|1.1008|1.6377||36.86||1.9459|6.4803|7625.324|15.4314|||||||||||||36.695|
pink_usa_0822|OMRNY|20190215|1.2677|1.8865||42.45||1.6897|5.6269|8783.372|17.7717|||||||||||||41.66|
pink_usa_0822|OMRNY|20190315|1.3085|1.9429||43.815||1.637|5.4516|9046.08|18.3431||||||||||1756.3783|256.1949|141.3962|48.5|
pink_usa_0822|OMRNY|20190415|1.598|2.2896||50.7||1.4965|4.6447|10411.8331|21.5299|||||||||||||51.06|
pink_usa_0822|OMRNY|20190515|1.6586|2.3763||52.62||1.4419|4.4752|10806.1274|22.3453|||||||||||||49.6|47.535
pink_usa_0822|OMRNY|20190615|1.5407|2.2074||48.88||1.5523|4.8176|10038.075|20.7571||||||||||1456.0773|165.1811|77.7002|51.325|
pink_usa_0822|OMRNY|20190715|1.7099|2.2677||53.14||1.4278|3.9382|10953.626|25.3924|||||||||||||50.45|48.49
pink_usa_0822|OMRNY|20190815|1.4946|1.9822||46.45||1.6335|4.5054|9574.6317|22.1957|||||||||||||48.18|47.445
pink_usa_0822|OMRNY|20190915|1.5995|2.1213||49.71||1.5263|4.2099|10246.608|23.7534||||||||||1586.7213|222.9998|98.2844|54.1|
pink_usa_0822|OMRNY|20191015|1.7689|2.3843||55.35||1.395|3.7367|11409.1682|26.7616|||||||||||||54.71|63
pink_usa_0822|OMRNY|20191115|1.9653|2.649||61.495||1.2556|3.3633|12675.7491|29.7327|||||||||||||60.21|60.17
pink_usa_0822|OMRNY|20191215|1.8719|2.5232|0.2424|58.575||1.3182|3.531|12073.848|28.3209||||||||||1545.6611|201.6867|477.469|59.655|58.01
pink_usa_0822|OMRNY|20200115|1.8858|2.2809|0.2433|58.22||1.3263|6.642|11956.0184|15.0558|||||||||||||59.3|57.43
pink_usa_0822|OMRNY|20200215|2.0057|2.4342|0.2587|61.92||1.247|6.2451|12759.3528|16.0126|||||||||||||61.35|55.56
pink_usa_0822|OMRNY|20200315|1.7556|2.1249|0.2265|54.2||1.4246|7.1346|11138.268|14.0162||||||||||1649.8853|150.922|35.7563|51.27|51.72
pink_usa_0822|OMRNY|20200415|1.7338|2.1704|0.3683|52.75||1.4752|6.4375|10652.2348|15.5341|||||||||||||55|59.965
pink_usa_0822|OMRNY|20200515|1.934|2.4269|0.4108|58.84||1.3225|5.7865|11911.2401|17.2816|||||||||||||62.995|63.6336
pink_usa_0822|OMRNY|20200615|2.2623|2.839|0.4805|68.83||1.1306|4.8802|13933.5598|20.4908||||||||||1361.0771|179.3055|90.0477|68.5|67.25
pink_usa_0822|OMRNY|20200715|2.2679|2.7498|0.3124|68.25||1.1402|5.0212|13764.2096|19.9154|||||||||||||67.375|70.7
pink_usa_0822|OMRNY|20200815|2.3716|2.8755|0.3266|71.37||1.0904|4.8017|14393.4306|20.8258|||||||||||||72.82|73.775
pink_usa_0822|OMRNY|20200915|2.4317|2.9484|0.3349|73.18||1.0634|4.683|14758.4594|21.354||||||||||1458.7032|174.7681|89.5607|74.76|
pink_usa_0822|OMRNY|20201015|2.5537|2.9687|0.348|75.59||1.051|4.4881|15244.4243|22.2814|||||||||||||75.51|75.7
pink_usa_0822|OMRNY|20201115|2.4973|2.9031|0.3403|73.92||1.0747|4.5895|14907.6312|21.7891|||||||||||||76.48|85.445
pink_usa_0822|OMRNY|20201215|3.1141|3.6202|0.4244|92.18||0.8618|3.6803|18590.171|27.1715||||||||||1611.381|249.8448|140.9123|88.512|
pink_usa_0822|OMRNY|20210115|2.9457|3.2791||88.55||0.8972|1.9946|17858.0025|50.1344|||||||||||||92.44|91.65
pink_usa_0822|OMRNY|20210215|3.0289|3.3717||91.05||0.8725|1.9399|18362.181|51.5498|||||||||||||95.79|88.87
pink_usa_0822|OMRNY|20210315|2.7521|3.0636||82.73||0.9603|2.135|16684.2749|46.8393||||||||||1755.8249|225.7393|88.7076|79.6|
pink_usa_0822|OMRNY|20210415|2.6777|3.0112||82.14||0.9493|2.4702|16565.2231|40.482|||||||||||||82.25|78.895
pink_usa_0822|OMRNY|20210515|2.4498|2.755||75.15||1.0376|2.7|15155.5456|37.037|||||||||||||75.87|76.04
pink_usa_0822|OMRNY|20210615|2.5714|2.8917||78.88||0.9885|2.5723|15907.7769|38.8753||||||||||1719.3143|295.3731|184.3444|77.5|
pink_usa_0822|OMRNY|20210715|2.5202|2.8817||81.79||0.9533|3.0525|16507.9538|32.7596|||||||||||||85.27|82.81
pink_usa_0822|OMRNY|20210815|2.7101|3.0987||87.95||0.8866|2.8387|17751.2475|35.2269|||||||||||||88.25|94.05
pink_usa_0822|OMRNY|20210915|3.2108|3.6713||104.2||0.7483|2.396|21031.0403|41.7356||||||||||1645.8748|230.9029|112.2307|105.59|
pink_usa_0822|OMRNY|20211015|2.692|3.1828||89.84||0.8515|2.8298|18131.8053|35.3381|||||||||||||90.056|92.61
pink_usa_0822|OMRNY|20211115|3.027|3.5885||101.02||0.7802|2.593|20442.7406|38.5659|||||||||||||97.64|
pink_usa_0822|OMRNY|20211215|2.8819|3.3952||96.18||0.7736|2.571|19341.4902|38.8956||||||||||1664.8704|205.318|108.0603|104.225|
pink_usa_0822|OMRNY|20220115|2.9456|3.6003|1.0567|99.19||0.7864|2.4524|19757.8545|40.7766|||||||||||||94.57|79.64
pink_usa_0822|OMRNY|20220215|2.221|2.7146|0.787|74.79||1.0559|3.2928|14897.5697|30.3695|||||||||||||72.23|68.89