pink_usa_0794|NTDTY|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
pink_usa_0794|NTDTY|1|NTT Data Corp PS Ratio|NTT Data Corp Price to Book Value|NTT Data Corp PEG Ratio|NTT Data Corp Price (USD)|NTT Data Corp Short Interest|NTT Data Corp Dividend Yield|NTT Data Corp Earnings Yield|NTT Data Corp Market Cap (USD)|NTT Data Corp PE Ratio|NTT Data Corp Consensus Recommendation|NTT Data Corp Price Target Num Estimates|NTT Data Corp Price Target (USD)|NTT Data Corp Revenue Estimates for Next Fiscal Year (USD)|NTT Data Corp Revenue Estimates for Current Fiscal Year (USD)|NTT Data Corp EPS Estimates for Next Fiscal Year (USD)|NTT Data Corp EPS Estimates for Current Fiscal Year (USD)|NTT Data Corp EBITDA Estimates for Current Fiscal Year (USD)|NTT Data Corp EBITDA Estimates for Next Fiscal Year (USD)|NTT Data Corp Revenue (Quarterly) (USD)|NTT Data Corp EBITDA (Quarterly) (USD)|NTT Data Corp Net Income (Quarterly) (USD)||
pink_usa_0794|NTDTY|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
pink_usa_0794|NTDTY|4|monthly|monthly|monthly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
pink_usa_0794|NTDTY|5|12.6120218579|12.6702997275|11.7225433526|13.556851312||11.6116207951|12.7867036011|13.556851312|12.7638888889||||||||||91.320754717|91.320754717|91.320754717||
pink_usa_0794|NTDTY|6|366|367|346|343||327|361|343|360||||||||||53|53|53||
pink_usa_0794|NTDTY|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
pink_usa_0794|NTDTY|20080915|||||||||||||||||||2507.3969|221.423|100.9567||
pink_usa_0794|NTDTY|20081215|||||||||||||||||||2731.9229|671.4903|139.5162||
pink_usa_0794|NTDTY|20090315|||||||||||||||||||3895.7387|695.9819|130.9824||
pink_usa_0794|NTDTY|20090515||2.2527||9.1872||||12885.048|||||||||||||||
pink_usa_0794|NTDTY|20090615|1.0828||||||3.4768||||||||||||2764.4941|558.1852|76.5337||
pink_usa_0794|NTDTY|20090715|1.1598|2.4128||9.84|||3.2462|13800.6|30.8056||||||||||||||
pink_usa_0794|NTDTY|20090815|1.2588|2.6188||10.68|||2.9908|14978.7|33.4354|||||||||||||10.344|
pink_usa_0794|NTDTY|20090915|1.1881||||||2.9662||||||||||||2818.9872|590.9896|83.2839||
pink_usa_0794|NTDTY|20091215|1.1685||||||2.5106||||||||||||2936.5704|613.7338|73.429||
pink_usa_0794|NTDTY|20100215|1.1251|2.2734||9.96|||2.6074|13968.9|38.3519||||||||||||||
pink_usa_0794|NTDTY|20100315|1.1051||||||2.8283||||||||||||3815.599|729.1603|152.311||
pink_usa_0794|NTDTY|20100615|1.0982||||||2.7332||||||||||||2841.7314|551.5981|63.572||
pink_usa_0794|NTDTY|20100815|1.3016|2.4639||11.52|||2.3061|16156.8|43.3624||||||||||||||
pink_usa_0794|NTDTY|20100915|1.1063|2.0342||10.0656|||2.565|14117.004|38.9869||||||||||3166.9448|579.4071|72.7793||
pink_usa_0794|NTDTY|20101015|1.0889|2.0022||9.9072|||2.606|13894.848|38.3734|||||||||||||9.756|9.672
pink_usa_0794|NTDTY|20101215|1.039||||||3.0521||||||||||||3392.8781|715.7341|130.4846||
pink_usa_0794|NTDTY|20110115|1.1396|2.0955|2.3832|10.74|||2.7827|15062.85|35.9366||||||||||||||
pink_usa_0794|NTDTY|20110215|1.2084|2.2219|2.527|11.388|||2.6243|15971.67|38.1048||||||||||||||
pink_usa_0794|NTDTY|20110315|1.1891||||||2.7282||||||||||||4230.7019|808.5902|175.4115||
pink_usa_0794|NTDTY|20110615|1.1493||||||2.6041||||||||||||3313.7248|153.1132|43.4489||
pink_usa_0794|NTDTY|20110715|1.1598|2.2211|2.9149|11.664|||2.5805|16358.76|38.7524|||||||||||||11.604|
pink_usa_0794|NTDTY|20110815|1.0369|1.9857|2.606|10.428|||2.8863|14625.27|34.6459|||||||||||||10.5168|
pink_usa_0794|NTDTY|20110915|1.0202|1.9537|2.564|10.26||1.5172|2.9336|14389.65|34.0877||||||||||3878.2265|245.616|114.5033||
pink_usa_0794|NTDTY|20111015|1.0128|1.9365|1.1511|10.6992||1.4549|3.0912|15005.628|32.3495|||||||||||||10.8408|
pink_usa_0794|NTDTY|20111215|0.9797||||||2.5275||||||||||||4097.0435|258.9114|50.9139||
pink_usa_0794|NTDTY|20120315|0.9584||||||2.5413||||||||||||4574.4895|326.4833|177.5057||
pink_usa_0794|NTDTY|20120615|0.811|1.7481||9.1728||1.697|3.0034|12864.852|33.2959||||||||||3668.0126|166.9206|87.6271||
pink_usa_0794|NTDTY|20120715|0.8373|1.797|15.8287|9.6816||1.7663|3.1708|13578.444|31.5377||||||||||||||
pink_usa_0794|NTDTY|20120915|0.8334||||||2.9285||||||||||||3952.6163|184.59|81.5935||
pink_usa_0794|NTDTY|20121115|0.8119|1.7097||9.432||1.813|3.006|13228.38|33.2669|||||||||||||9.456|
pink_usa_0794|NTDTY|20121215|0.8132|1.7123||9.4464||1.8103|3.0014|13248.576|33.3177||||||||||3781.1315|225.9533|106.1354|9.9|
pink_usa_0794|NTDTY|20130115|0.8444|1.8946|1.6693|9.6192||1.9265|3.3568|13490.928|29.7902|||||||||||||9.3984|9.8424
pink_usa_0794|NTDTY|20130215|0.8069|1.8104|1.5952|9.192||2.016|3.5128|12891.78|28.4672|||||||||||||9.3744|
pink_usa_0794|NTDTY|20130315|0.8429||||||3.8567||||||||||||4235.8397|394.4167|233.0146||
pink_usa_0794|NTDTY|20130515|0.9217|2.0838|0.898|10.2768||2.3995|3.5271|14413.212|28.3521|||||||||||||12.0216|12.0432
pink_usa_0794|NTDTY|20130615|1.1299||||||2.626||||||||||||2978.7011|75.6598|22.7931||
pink_usa_0794|NTDTY|20130915|1.0723|2.4156|11.9701|11.4288||2.1576|2.7672|16028.892|36.1382||||||||||3224.7617|-50.0858|-60.7665||
pink_usa_0794|NTDTY|20131015|0.643|1.3765||6.52||3.2728|3.2936|9144.3|30.3623||||||||||||||
pink_usa_0794|NTDTY|20131115|0.6553|1.4027||6.644||3.2117|3.2321|9318.21|30.9397||||||||||||||
pink_usa_0794|NTDTY|20131215|0.7018|1.5023||7.116||2.9987|3.0177|9980.19|33.1377||||||||||3281.146|276.8492|138.2802|7.404|
pink_usa_0794|NTDTY|20140115|0.7425|1.5964||7.264||2.9376|3.2718|10187.76|30.5638|||||||||||||6.924|
pink_usa_0794|NTDTY|20140215|0.7462|1.6043||7.3||2.9231|3.2557|10238.25|30.7152|||||||||||||7.72|8.304
pink_usa_0794|NTDTY|20140315|0.8437||||||2.021||||||||||||3900.8506|283.6867|127.9074||
pink_usa_0794|NTDTY|20140515|0.8277|1.6847||7.9||1.5129|2.0599|11079.75|48.5464|||||||||||||7.9|7.4
pink_usa_0794|NTDTY|20140615|0.7682|1.5636||7.332||1.6301|2.2195|10283.13|45.056||||||||||3288.3388|57.1882|3.8276||
pink_usa_0794|NTDTY|20140815|0.7681|1.5865||7.5||1.5936|1.9895|10518.75|50.2647|||||||||||||7.36|7.24
pink_usa_0794|NTDTY|20140915|0.7449|1.6516|2.7708|7.4||1.4821|3.2265|10378.5|30.9935||||||||||3463.1143|159.143|64.8175||
pink_usa_0794|NTDTY|20141015|0.7441|1.6498|2.7678|7.392||1.4837|3.23|10367.28|30.96|||||||||||||7.436|
pink_usa_0794|NTDTY|20141215|0.7259|1.6097|2.7004|7.212||1.5207|3.3106|10114.83|30.2061||||||||||3245.7956|237.7649|127.7535|7.7784|
pink_usa_0794|NTDTY|20150115|0.7629|1.705||7.56||1.4507|3.0587|10602.9|32.6932|||||||||||||7.392|7.812
pink_usa_0794|NTDTY|20150215|0.7988|1.7852||7.916||1.3855|2.9212|11102.19|34.2327|||||||||||||8.1698|
pink_usa_0794|NTDTY|20150315|0.8053|1.7997||7.98||1.3743|2.8978|11191.95|34.5095||||||||||3732.7717|253.4905|87.3364||
pink_usa_0794|NTDTY|20150415|0.932|1.9858|1.8541|9.124||1.0926|2.2174|12796.4054|45.0984|||||||||||||9.16|
pink_usa_0794|NTDTY|20150515|0.9296|1.9806|1.8492|9.1||1.0954|2.2232|12762.7454|44.9798|||||||||||||8.92|8.856
pink_usa_0794|NTDTY|20150615|0.8744|1.863|1.7395|8.56||1.1646|2.3635|12005.3957|42.3107||||||||||2956.1949|138.0413|60.7811||
pink_usa_0794|NTDTY|20150715|1.0372|2.2398|0.6495|9.908||1.0061|2.4517|13895.965|40.7874||||||||||||||
pink_usa_0794|NTDTY|20150815|0.9982|2.1557|0.6251|9.536||1.0454|2.5474|13374.2352|39.256||||||||||||||
pink_usa_0794|NTDTY|20150915|0.9677|2.0897|0.6059|9.244||1.0784|2.6278|12964.7054|38.054||||||||||3148.4665|140.2378|68.5556|9.176|
pink_usa_0794|NTDTY|20151015|1.0338|2.1145|13.7543|9.644||1.0127|2.5464|13525.7052|39.2708|||||||||||||10.16|
pink_usa_0794|NTDTY|20151115|1.0673|2.1829|14.1993|9.956||0.981|2.4666|13963.285|40.5413||||||||||||||
pink_usa_0794|NTDTY|20151215|1.0493|2.146|13.9597|9.788||0.9978|2.509|13727.6651|39.8572||||||||||3309.7698|380.7491|231.9679||
pink_usa_0794|NTDTY|20160215|1.0552|2.1573|0.8067|9.892||0.9873|3.2338|13873.5251|30.9238|||||||||||||10.336|
pink_usa_0794|NTDTY|20160315|1.0591|2.1652|0.8096|9.928||0.9838|3.222|13924.015|31.0363||||||||||4075.4401|287.718|168.7721|9.904|
pink_usa_0794|NTDTY|20160415|1.0447|2.1378|0.3062|10.048||1.2374|3.7614|14092.315|26.5857|||||||||||||10.436|10.836
pink_usa_0794|NTDTY|20160515|1.0887|2.228|0.3192|10.472||1.1873|3.6091|14686.9748|27.7075|||||||||||||10.316|
pink_usa_0794|NTDTY|20160615|1.0688|2.1872|0.3133|10.28||1.2095|3.6765|14417.6949|27.1995||||||||||3631.8148|173.5053|93.1738|9.588|
pink_usa_0794|NTDTY|20160715|0.9346|1.9348|0.3615|9.44||1.3171|4.2488|13239.5953|23.5363|||||||||||||9.492|10.088
pink_usa_0794|NTDTY|20160815|0.9782|2.025|0.3783|9.88||1.2585|4.0595|13856.6951|24.6334|||||||||||||10.428|10.46
pink_usa_0794|NTDTY|20160915|1.0206|2.1127|0.3947|10.308||1.2062|3.891|14456.9648|25.7005||||||||||3785.2171|282.8149|185.6024||
pink_usa_0794|NTDTY|20161015|0.9285|1.9722|0.2079|9.8||1.3962|4.9438|13744.4951|20.2275||||||||||||||
pink_usa_0794|NTDTY|20161115|0.9862|2.0946|0.2208|10.408||1.3147|4.655|14597.2148|21.4824|||||||||||||10.272|
pink_usa_0794|NTDTY|20161215|0.9248|1.9642|0.2071|9.76||1.4019|4.964|13688.3951|20.1449||||||||||3676.5579|254.2215|146.6335||
pink_usa_0794|NTDTY|20170115|0.9309|2.2346|0.7325|10.068||1.3591|4.2079|14120.365|23.7646||||||||||||||
pink_usa_0794|NTDTY|20170215|0.8891|2.1343|0.6997|9.616||1.4229|4.4057|13486.4352|22.6977||||||||||||||
pink_usa_0794|NTDTY|20170315|0.8761|2.1032|0.6895|9.476||1.444|4.4708|13290.0853|22.3672||||||||||4850.9082|310.229|181.3795||
pink_usa_0794|NTDTY|20170515|0.8867|1.9705|1.6099|10.08||1.3188|4.2921|14137.195|23.2985||||||||||||||
pink_usa_0794|NTDTY|20170615|0.989|2.198|1.7958|11.244||1.1822|3.8478|15769.7044|25.989||||||||||4233.1078|606.6751|152.1705|11.136|
pink_usa_0794|NTDTY|20170715|0.907|2.2|1.2296|11.2||1.1869|4.4357|15707.9944|22.5444|||||||||||||12.97|11
pink_usa_0794|NTDTY|20170815|0.9248|2.1431|1.2537|10.91||1.2184|4.3503|15301.2695|22.9868|||||||||||||10.8|
pink_usa_0794|NTDTY|20170915|0.88|2.0394|1.193|10.382||1.2804|4.5716|14560.7498|21.8743||||||||||4418.9914|626.8629|166.1597||
pink_usa_0794|NTDTY|20171015|0.9103|2.117||11.15||1.2452|4.1327|15637.8694|24.197||||||||||||||
pink_usa_0794|NTDTY|20171115|1.0033|2.3335||12.29||1.1297|3.7494|17236.7189|26.671||||||||||||||
pink_usa_0794|NTDTY|20171215|0.9421|2.1911||11.54||1.2031|3.9931|16184.8442|25.0434||||||||||4601.1296|645.1941|184.7624|11.8|
pink_usa_0794|NTDTY|20180115|0.9161|2.2061|1.5955|11.825||1.1741|4.1268|16584.5566|24.2316|||||||||||||12.35|12.3099
pink_usa_0794|NTDTY|20180215|0.8475|2.041|1.4761|10.94||1.2691|4.4607|15343.3445|22.418|||||||||||||10.4763|10.3
pink_usa_0794|NTDTY|20180315|0.7979|1.9216|1.3897|10.3||1.348|4.7379|14445.7448|21.1066||||||||||5162.1726|720.9283|241.5979|10.2|
pink_usa_0794|NTDTY|20180415|0.7679|1.819|0.8359|10.0829||1.341|5.2657|14141.2712|18.9908|||||||||||||10.33|10.33
pink_usa_0794|NTDTY|20180515|0.7867|1.8635|0.8564|10.33||1.309|5.1397|14487.8147|19.4562|||||||||||||11.16|11.41
pink_usa_0794|NTDTY|20180615|0.872|2.0656|0.9493|11.45||1.1809|4.637|16058.6136|21.5657||||||||||4632.2959|639.9892|190.7874|11.45|
pink_usa_0794|NTDTY|20180715|0.8356|2.0041|1.1351|11.21||1.2062|4.9825|15722.0138|20.0701|||||||||||||11.47|11.65
pink_usa_0794|NTDTY|20180815|0.8505|2.0398|1.1553|11.41||1.1851|4.8952|16002.5136|20.4282|||||||||||||12.01|12.99
pink_usa_0794|NTDTY|20180915|0.9556|2.2919|1.2981|12.82||1.0547|4.3568|17980.0372|22.9526||||||||||4642.6933|635.618|160.1897|13.7|
pink_usa_0794|NTDTY|20181015|1.0137|2.3971|1.2236|13.76||1.0385|4.0282|19298.3862|24.8248|||||||||||||13.82|13.54
pink_usa_0794|NTDTY|20181115|0.9208|2.1776|1.1116|12.5||1.1431|4.4343|17531.2375|22.5516|||||||||||||12.58|11.73
pink_usa_0794|NTDTY|20181215|0.8501|2.0104|1.0262|11.54||1.2382|4.8032|16184.8385|20.8196||||||||||4683.0348|678.9799|185.0102|11.98|
pink_usa_0794|NTDTY|20190115|0.7871|1.8828|1.4217|10.73||1.3317|5.1671|15048.8143|19.3532|||||||||||||11.6|11.6
pink_usa_0794|NTDTY|20190215|0.8509|2.0355|1.537|11.6||1.2318|4.7796|16268.9884|20.9224|||||||||||||11.6|11.6
pink_usa_0794|NTDTY|20190315|0.8509|2.0355|1.537|11.6||1.2318|4.7796|16268.9884|20.9224||||||||||5565.9389|867.9279|309.6078|11.15|
pink_usa_0794|NTDTY|20190415|0.7614|1.7807|1.2967|10.6||1.4506|5.6879|14866.4894|17.5811|||||||||||||10.6|10.6
pink_usa_0794|NTDTY|20190515|0.7614|1.7807|1.2967|10.6||1.4506|5.6879|14866.4894|17.5811|||||||||||||10.6|10.6
pink_usa_0794|NTDTY|20190615|0.7614|1.7807|1.2967|10.6||1.4506|5.6879|14866.4894|17.5811||||||||||4797.357|736.6139|190.8385|12.93|
pink_usa_0794|NTDTY|20190715|0.8833|2.03|2.5853|12.4||1.2401|4.8627|17390.9876|20.5648|||||||||||||12.4|13.09
pink_usa_0794|NTDTY|20190815|0.9324|2.143|2.7291|13.09||1.1747|4.6064|18358.7119|21.7091|||||||||||||13.09|13.09
pink_usa_0794|NTDTY|20190915|0.9324|2.143|2.7291|13.09||1.1747|4.6064|18358.7119|21.7091||||||||||5132.7812|780.821|179.0599|13.09|
pink_usa_0794|NTDTY|20191015|0.9098|2.1319|1.8952|13.09||1.2364|4.7089|18358.7119|21.2363|||||||||||||13.09|12.811
pink_usa_0794|NTDTY|20191115|0.9539|2.2353|1.9871|13.725||1.1792|4.491|19249.2988|22.2665|||||||||||||13.725|13.725
pink_usa_0794|NTDTY|20191215|0.9557|2.2394|1.9907|13.75||1.177|4.4829|19284.3613|22.3071||||||||||5188.787|771.8281|162.6111|13.66|
pink_usa_0794|NTDTY|20200115|0.9269|2.1748|2.7418|13.67||1.1839|4.3926|19172.1613|22.7657|||||||||||||13.51|14.13
pink_usa_0794|NTDTY|20200215|0.9157|2.1486|2.7087|13.505||1.1984|4.4462|18940.749|22.4909|||||||||||||13.238|13.14
pink_usa_0794|NTDTY|20200315|0.7897|1.853|2.3361|11.6475||1.3895|5.1553|16335.6071|19.3974||||||||||5736.9|806.3437|158.7179|11.15|
pink_usa_0794|NTDTY|20200415|0.5629|1.3501||8.37||1.9979|5.8882|11738.9166|16.9832|||||||||||||8.37|10.65
pink_usa_0794|NTDTY|20200515|0.7162|1.7179||10.65||1.5702|4.6276|14936.6144|21.6094|||||||||||||9.92|10.35
pink_usa_0794|NTDTY|20200615|0.8097|1.9421||12.04||1.3889|4.0934|16886.088|24.4298||||||||||4933.908|754.3563|177.893|12.04|
pink_usa_0794|NTDTY|20200715|0.8044|1.8857||12.04||1.3889|4.0164|16886.088|24.8979|||||||||||||12.04|11.96
pink_usa_0794|NTDTY|20200815|0.799|1.8732||11.96||1.3982|4.0433|16773.888|24.7325|||||||||||||11.62|11.914
pink_usa_0794|NTDTY|20200915|0.7349|1.7228||11||1.5202|4.3961|15427.489|22.7472||||||||||5174.6458|857.5114|207.8975|11.18|
pink_usa_0794|NTDTY|20201015|0.9161|2.0611||13.74||1.241|3.6693|19270.3363|27.2534|||||||||||||12.88|12.19
pink_usa_0794|NTDTY|20201115|0.8128|1.8286||12.19||1.3988|4.1358|17096.4628|24.179|||||||||||||12.19|13.51
pink_usa_0794|NTDTY|20201215|0.9001|2.0251||13.5||1.2631|3.7345|18933.7365|26.7774||||||||||5536.9045|958.8011|268.2858|12.69|
pink_usa_0794|NTDTY|20210115|0.9222|2.0425||14.06||1.2128|4.1216|19719.1359|24.2625|||||||||||||14.23|14.72
pink_usa_0794|NTDTY|20210215|0.9812|2.1733||14.96||1.1398|3.8736|20981.385|25.8156|||||||||||||16.25|16.25
pink_usa_0794|NTDTY|20210315|1.0659|2.3607||16.25||1.0493|3.5661|22790.6088|28.0417||||||||||6234.1938|769.8724|71.9103|16.1|
pink_usa_0794|NTDTY|20210415|1.0256|2.3073|6.1433|16||1.0493|3.2352|22439.9824|30.9097|||||||||||||16|15.12
pink_usa_0794|NTDTY|20210515|0.9692|2.1804|5.8054|15.12||1.1104|3.4235|21205.7834|29.2097|||||||||||||16.26|15.8
pink_usa_0794|NTDTY|20210615|1.0089|2.2698|6.0435|15.74||1.0666|3.2887|22075.3327|30.4074||||||||||5397.6967|954.3554|283.7796|15.735|
pink_usa_0794|NTDTY|20210715|0.9453|2.1336|1.1205|15.06||1.1148|3.9386|21121.6334|25.3899|||||||||||||15.48|16.23
pink_usa_0794|NTDTY|20210815|1.0188|2.2994|1.2076|16.23||1.0344|3.6547|22762.5571|27.3624|||||||||||||16.23|17.09
pink_usa_0794|NTDTY|20210915|1.0727|2.4212|1.2715|17.09||0.9824|3.4707|23968.7062|28.8123||||||||||5644.3062|1077.8982|370.7438|20.5|
pink_usa_0794|NTDTY|20211015|1.1386|2.4903|0.6416|18.52||0.8955|3.83|25974.2796|26.1097|||||||||||||18.52|19.0795
pink_usa_0794|NTDTY|20211115|1.2544|2.7438|0.7069|20.405||0.8127|3.4762|28617.9901|28.7672|||||||||||||22.08|
pink_usa_0794|NTDTY|20211215|1.2443|2.7216|0.7012|20.24||0.8194|3.5045|28386.5777|28.5345||||||||||5595.9184|1001.4311|337.1121|20.24|
pink_usa_0794|NTDTY|20220115|1.3183|2.8589|0.9181|21.5||0.7713|3.5276|30153.7264|28.3481|||||||||||||20.42|20.05
pink_usa_0794|NTDTY|20220215|1.2294|2.6661|0.8562|20.05||0.8271|3.7827|28120.1029|26.4362|||||||||||||19.85|18.59