pink_usa_0045|NCMGY|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
pink_usa_0045|NCMGY|1|Newcrest Mining Ltd PS Ratio|Newcrest Mining Ltd Price to Book Value|Newcrest Mining Ltd PEG Ratio|Newcrest Mining Ltd Price (USD)|Newcrest Mining Ltd Short Interest|Newcrest Mining Ltd Dividend Yield|Newcrest Mining Ltd Earnings Yield|Newcrest Mining Ltd Market Cap (USD)|Newcrest Mining Ltd PE Ratio|Newcrest Mining Ltd Consensus Recommendation|Newcrest Mining Ltd Price Target Num Estimates|Newcrest Mining Ltd Price Target (USD)|Newcrest Mining Ltd Revenue Estimates for Next Fiscal Year (USD)|Newcrest Mining Ltd Revenue Estimates for Current Fiscal Year (USD)|Newcrest Mining Ltd EPS Estimates for Next Fiscal Year (USD)|Newcrest Mining Ltd EPS Estimates for Current Fiscal Year (USD)|Newcrest Mining Ltd EBITDA Estimates for Current Fiscal Year (USD)|Newcrest Mining Ltd EBITDA Estimates for Next Fiscal Year (USD)|Newcrest Mining Ltd Revenue (Quarterly) (USD)|Newcrest Mining Ltd EBITDA (Quarterly) (USD)|Newcrest Mining Ltd Net Income (Quarterly) (USD)||
pink_usa_0045|NCMGY|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
pink_usa_0045|NCMGY|4|monthly|monthly|monthly|monthly|quarterly|daily|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
pink_usa_0045|NCMGY|5|7.41604938272|7.42521631644|7.43440594059|14.5800970874||4.59602142311|7.42521631644|7.42521631644|7.41604938272||||||||||||||
pink_usa_0045|NCMGY|6|810|809|808|412||1307|809|809|810||||||||||||||
pink_usa_0045|NCMGY|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
pink_usa_0045|NCMGY|20050915|6.7091|5.9082|0.4508|13||0.2792|0.776|5055.9275|128.8698|||||||||||||15.55|
pink_usa_0045|NCMGY|20051015|8.0251|7.0671|0.5392|14.25||0.241|0.6487|6047.6671|154.1481|||||||||||||13.75|
pink_usa_0045|NCMGY|20051115|7.3026|6.4529|0.4906|14||0.2648|0.7129|5522.1125|140.2698|||||||||||||14.2|
pink_usa_0045|NCMGY|20051215|7.9993|7.0686|0.5374|15.5||0.2417|0.6508|6048.9571|153.6525|||||||||||||16|17.8
pink_usa_0045|NCMGY|20060115|7.9509|50.9187|1.8782|19.7||0.2009|0.7092|7296.4768|140.9995|||||||||||||18.1|
pink_usa_0045|NCMGY|20060215|8.1799|54.4623|2.0091|18.95||0.1878|0.663|7804.2565|150.8279|||||||||||||17.75|
pink_usa_0045|NCMGY|20060315|6.6397|43.5425|1.6063|14.4||0.2349|0.8293|6239.4933|120.5867|||||||||||||15.3|
pink_usa_0045|NCMGY|20060415|7.1392|47.0915|1.7372|17.25||0.2172|0.7668|6748.0413|130.4151|||||||||||||17.8|
pink_usa_0045|NCMGY|20060515|7.4722|48.9011|1.8027|17.9||0.2093|0.7389|7007.3578|135.3293|||||||||||||17.05|
pink_usa_0045|NCMGY|20060615|6.3483|38.9297|1.4351|15.25||0.2629|0.9282|5578.4831|107.7342|||||||||||||13.05|14.5
pink_usa_0045|NCMGY|20060715|6.0035|56.8093|0.0288|15.35||0.2357|4.1454|6230.5549|24.1232|||||||||||||14|
pink_usa_0045|NCMGY|20060815|5.4219|51.0928|0.0259|15||0.262|4.6092|5603.5923|21.6957|||||||||||||15.2|
pink_usa_0045|NCMGY|20060915|5.6845|57.3454|0.029|16.05||0.2335|4.1066|6289.3466|24.3508|||||||||||||14.95|
pink_usa_0045|NCMGY|20061015|6.0035|58.2386|0.0295|16||0.2307|4.0437|6387.3115|24.7301|||||||||||||17|
pink_usa_0045|NCMGY|20061115|7.0165|65.4185|0.033|18.95||0.206|3.6116|7174.7612|27.6886|||||||||||||16.7|20.85
pink_usa_0045|NCMGY|20061215|7.5418|71.8707|0.0363|20.25||0.1875|3.2874|7882.4089|30.4195|||||||||||||21.05|
pink_usa_0045|NCMGY|20070115|6.4255|18.0685|0.0668|19.15||0.1979|3.13|7481.4058|31.9488|||||||||||||15.95|
pink_usa_0045|NCMGY|20070215|5.4955|15.4534|0.0571|||0.2314|3.6597|6398.5821|27.3246||||||||||||||
pink_usa_0045|NCMGY|20070315|5.5631|15.6436|0.0578|16.45||0.2286|3.6152|6477.3339|27.6609|||||||||||||18.75|
pink_usa_0045|NCMGY|20070415|6.6284|18.6392|0.0689|19.6||0.1918|3.0342|7717.6744|32.9577|||||||||||||20|
pink_usa_0045|NCMGY|20070515|6.527|18.3539|0.0678|19.3||0.1948|3.0814|7599.5468|32.4532|||||||||||||18.3|
pink_usa_0045|NCMGY|20070615|6.6792|18.799|0.0694|18.8||0.1904|3.0111|7783.8522|33.2099|||||||||||||19.75|
pink_usa_0045|NCMGY|20070715|5.3923|9.9828|2.415|19.6||0.1904|0.7814|7783.8384|127.9709|||||||||||||21.3|21
pink_usa_0045|NCMGY|20070815|5.4605|10.1176|2.4456|21.25||0.188|0.7717|7888.96|129.5908|||||||||||||20.1|
pink_usa_0045|NCMGY|20070915|5.5424|10.2693|2.4822|19.9||0.401|0.7603|8007.2944|131.5346|||||||||||||24.7|
pink_usa_0045|NCMGY|20071015|7.1669|14.5351|3.2098|25.26||0.3101|0.5879|11333.4139|170.0879|||||||||||||26.25|
pink_usa_0045|NCMGY|20071115|8.3682|17.7959|3.7478|32.4||0.2656|0.5035|13876.009|198.5978|||||||||||||29.14|
pink_usa_0045|NCMGY|20071215|8.1498|17.3315|3.65|29.85||0.2727|0.517|13513.8293|193.4142|||||||||||||27.64|
pink_usa_0045|NCMGY|20080115|7.0247|5.8311||33.75||0.2478|0.1892|14892.6099|528.4494|||||||||||||30.75|
pink_usa_0045|NCMGY|20080215|6.9883|5.8009||32.85||0.2491|0.1902|14815.5401|525.7147|||||||||||||34|
pink_usa_0045|NCMGY|20080315|7.5935|6.305||34.45||0.2292|0.1751|16102.9079|608.0788|||||||||||||30.25|
pink_usa_0045|NCMGY|20081015|2.0536|1.5718||10.7||0.6449|2.7674|4850.1581|36.1349||||||||||||||
pink_usa_0045|NCMGY|20081115|2.735|2.0913||15.45||0.4842|2.078|6453.2607|48.1235|||||||||||||16.1|
pink_usa_0045|NCMGY|20081215|3.0209|2.31||17.8||0.4384|1.8813|7128.0227|53.1554|||||||||||||21.4|
pink_usa_0045|NCMGY|20090115|4.7963|4.2366||22.34||0.3089|2.469|10137.8808|40.5023|||||||||||||19.76|
pink_usa_0045|NCMGY|20090215|4.1672|3.681||19.41||0.3555|2.8417|8808.2483|35.1903|||||||||||||22.2|
pink_usa_0045|NCMGY|20090315|4.3798|4.1059||20.4||0.3382|2.7038|9825.0133|36.9851|||||||||||||21.1|23.2
pink_usa_0045|NCMGY|20090415|4.3798|4.1244||21.65||0.3382|2.7038|9869.3609|36.9851|||||||||||||21.46|
pink_usa_0045|NCMGY|20090515|4.9916|4.7006||23.1||0.2968|2.3724|11248.1686|42.1522|||||||||||||25.3|
pink_usa_0045|NCMGY|20090615|6.0114|5.661|0.3203|25.3||0.2464|1.9699|13546.1816|50.7639|||||||||||||24|
pink_usa_0045|NCMGY|20090715|5.2928|3.1985|0.3057|23.05||0.2993|1.8522|11141.07|53.9902|||||||||||||24.95|
pink_usa_0045|NCMGY|20090815|6.1079|3.6911|0.3527|26.6||0.2594|1.605|12856.9398|62.3054|||||||||||||24.45|
pink_usa_0045|NCMGY|20090915|5.5591|3.3595|0.3211|24.21||0.285|1.7634|11701.7486|56.7073|||||||||||||29.4|28.03
pink_usa_0045|NCMGY|20091015|6.9943|4.2267|0.4039|33.1||0.397|1.4016|14722.6461|71.3468|||||||||||||30.89|
pink_usa_0045|NCMGY|20091115|7.1986|4.3535|0.4157|32.69||0.3858|1.3618|15164.3743|73.4314|||||||||||||34.1|
pink_usa_0045|NCMGY|20091215|8.1332|4.9187|0.4697|31.45||0.3414|1.2053|17133.0826|82.9646|||||||||||||29.55|
pink_usa_0045|NCMGY|20100115|7.3555|4.0319|0.0888|33.46||0.3614|1.542|16187.155|64.8491|||||||||||||33.48|
pink_usa_0045|NCMGY|20100215|6.2542|3.4251|0.0755|28.45||0.4251|1.8136|13751.1254|55.1392|||||||||||||29.41|
pink_usa_0045|NCMGY|20100315|6.5531|3.5889|0.0791|29.81||0.4057|1.7309|14408.4727|57.775|||||||||||||31|30.16
pink_usa_0045|NCMGY|20100415|7.0675|3.871|0.0854|31.6||0.5043|1.6049|15541.2296|62.3102|||||||||||||31.65|
pink_usa_0045|NCMGY|20100515|6.0673|3.3238|0.0733|28.85||0.5874|1.8694|13344.4068|53.4918|||||||||||||26|
pink_usa_0045|NCMGY|20100615|5.9684|3.2696|0.0721|27.45||0.5972|1.9004|13126.8349|52.6196|||||||||||||30.65|
pink_usa_0045|NCMGY|20100715|5.852|3.3019|0.1281|28.75||0.5639|3.3965|13900.5905|29.4419|||||||||||||29.65|
pink_usa_0045|NCMGY|20100815|6.1675|3.4799|0.135|30.3||0.5351|3.2228|14650.0318|31.0292|||||||||||||31.88|33.15
pink_usa_0045|NCMGY|20100915|7.0835|3.9967|0.1551|37.77||0.4659|2.806|16825.7791|35.6374|||||||||||||38.07|
pink_usa_0045|NCMGY|20101015|8.1623|7.2818|0.1787|40.33||0.5191|2.4352|30655.9247|41.065|||||||||||||39.8|
pink_usa_0045|NCMGY|20101115|8.1623|7.2818|0.1787|42.65||0.5191|2.4352|30655.9247|41.065|||||||||||||38.27|
pink_usa_0045|NCMGY|20101215|8.203|7.3251|0.1796|40.3||0.5165|2.4231|30838.0315|41.2698|||||||||||||40.07|
pink_usa_0045|NCMGY|20110115|7.0117|2.1831|0.2219|40.19||0.5179|3.266|30758.9503|30.6189|||||||||||||38.25|
pink_usa_0045|NCMGY|20110215|6.5441|2.0371|0.2071|37.51||0.5549|3.4993|28701.6505|28.5771|||||||||||||37.9984|
pink_usa_0045|NCMGY|20110315|6.7238|2.093|0.2128|38.54||0.5401|3.4058|29489.779|29.3618|||||||||||||35.19|39.8
pink_usa_0045|NCMGY|20110415|7.4758|2.3266|0.2366|42.6||0.6351|3.0632|32780.25|32.6454|||||||||||||45.61|46.07
pink_usa_0045|NCMGY|20110515|7.5892|2.3631|0.2402|41.7||0.6256|3.0174|32606.351|33.1406|||||||||||||39.83|
pink_usa_0045|NCMGY|20110615|7.1286|2.2197|0.2256|39.55||0.666|3.2124|31879.214|31.1293|||||||||||||39.41|
pink_usa_0045|NCMGY|20110715|6.6778|2.1142|0.1397|40.89||0.6688|3.3148|31280.85|30.168|||||||||||||43.8|
pink_usa_0045|NCMGY|20110815|7.1636|2.268|0.1499|43.98||0.6234|3.09|33644.7|32.3626|||||||||||||41.12|42.8
pink_usa_0045|NCMGY|20110915|6.8781|2.1776|0.1439|39.65||0.6493|3.2183|31961.7|31.0725|||||||||||||33.5|
pink_usa_0045|NCMGY|20111015|5.2025|1.6471|0.1088|36.61||0.9168|4.2548|25512.75|23.5027|||||||||||||35.8|
pink_usa_0045|NCMGY|20111115|5.6226|1.7813|0.1176|36.65||0.8483|3.9369|26715.7964|25.4007|||||||||||||33.06|
pink_usa_0045|NCMGY|20111215|5.7457|1.8202|0.1202|34.27||0.8301|3.8526|26233.5342|25.9568|||||||||||||31.9|
pink_usa_0045|NCMGY|20120115|5.1654|1.6456|0.1011|32.15||0.9025|4.8619|24593.4736|20.5681|||||||||||||34.25|
pink_usa_0045|NCMGY|20120215|5.8424|1.8613|0.1144|36||0.798|4.2986|27538.56|23.2636|||||||||||||36.8|34.97
pink_usa_0045|NCMGY|20120315|5.2777|1.6814|0.1033|32.1||0.8833|4.7585|24968.2944|21.0152|||||||||||||30.64|
pink_usa_0045|NCMGY|20120415|4.7628|1.5173|0.0932|29.6||1.0429|5.2729|21939.0528|18.9648|||||||||||||27.28|
pink_usa_0045|NCMGY|20120515|4.3682|1.392|0.0855|24.03||1.1371|5.7493|20812.6838|17.3934|||||||||||||24.34|
pink_usa_0045|NCMGY|20120615|3.8981|1.2419|0.0763|25.45||1.2742|6.4425|19469.25|15.5219|||||||||||||24.97|
pink_usa_0045|NCMGY|20120715|4.1431|1.2193|0.3102|24.93||1.2669|6.1052|19060.5182|16.3795|||||||||||||22.51|
pink_usa_0045|NCMGY|20120815|4.2838|1.2607|0.3207|24.26||1.2253|5.9047|18548.262|16.9358|||||||||||||26.03|25.811
pink_usa_0045|NCMGY|20120915|4.294|1.2637|0.3215|28.849||1.2224|5.8907|20383.2096|16.976|||||||||||||29.84|
pink_usa_0045|NCMGY|20121015|5.0534|1.4872|0.3784|28.85||0.4842|5.0054|22455.1713|19.9784|||||||||||||27.35|
pink_usa_0045|NCMGY|20121115|4.6618|1.3744|0.349|27.55||0.5249|5.4259|20870.9603|18.4303|||||||||||||26.85|
pink_usa_0045|NCMGY|20121215|4.3058|1.2694|0.3224|25.55||0.5683|5.8744|19568.9187|17.0229|||||||||||||23.3|
pink_usa_0045|NCMGY|20130115|4.6432|1.1861||23.97||0.595|4.3176|18352.096|23.1611|||||||||||||24.25|
pink_usa_0045|NCMGY|20130215|4.5781|1.1695||24.65||0.6035|4.379|18872.7228|22.8365|||||||||||||23.36|
pink_usa_0045|NCMGY|20130315|4.2967|1.0976||22.45||0.643|4.6657|17188.3419|21.4331|||||||||||||22.6|
pink_usa_0045|NCMGY|20130415|3.8412|0.9813||20.85||0.7164|5.219|15963.3375|19.1609|||||||||||||17.35|17.63
pink_usa_0045|NCMGY|20130515|3.1981|0.8179||16.47||0.8604|6.2684|12494.1293|15.9531|||||||||||||13.94|
pink_usa_0045|NCMGY|20130615|2.645|0.6765||11.26||1.0403|7.5792|11014.7631|13.194|||||||||||||8.56|
pink_usa_0045|NCMGY|20130715|2.2119|0.8066||9.11||1.445|-72.1002|7320.18||||||||||||||11.8|
pink_usa_0045|NCMGY|20130815|2.263|0.8699||10.3||1.4123|-66.8502|7895.0633||||||||||||||11.47|
pink_usa_0045|NCMGY|20130915|2.7231|1.0194||12.07||1.1737|-57.047|9251.7878||||||||||||||11.49|
pink_usa_0045|NCMGY|20131015|2.3297|0.88||10.42||1.3719|-66.0803|7987.0446||||||||||||||9.71|
pink_usa_0045|NCMGY|20131115|2.1645|0.8001||9.05||1.4766|-72.6863|7261.1587||||||||||||||7.2915|
pink_usa_0045|NCMGY|20131215|1.4783|0.5556||6.6||2.162|-104.6598|5042.8759||||||||||||||6.31|
pink_usa_0045|NCMGY|20140115|1.7133|0.6493||7.53||1.9094|-96.593|5771.8278||||||||||||||7.98|8.32
pink_usa_0045|NCMGY|20140215|2.0728|0.7647||10.3215||1.5782|-79.8403|6982.9152||||||||||||||10.3|
pink_usa_0045|NCMGY|20140315|2.5507|0.8882||11.17||1.2826|-64.8836|8592.5883||||||||||||||8.94|
pink_usa_0045|NCMGY|20140415|2.0455|0.7541||10.3|||-80.906|6890.9339||||||||||||||9.56|
pink_usa_0045|NCMGY|20140515|2.1457|0.8326||9.65|||-77.131|7228.1987||||||||||||||9.425|
pink_usa_0045|NCMGY|20140615|2.0751|0.7664||9.12|||-79.7528|6990.5803||||||||||||||10.2|
pink_usa_0045|NCMGY|20140715|2.0616|1.0981||10.23|||-26.6711|7837.8761||||||||||||||10.69|9.95
pink_usa_0045|NCMGY|20140815|2.0595|1.0681||10.44|||-26.6972|7830.2145||||||||||||||10.705|
pink_usa_0045|NCMGY|20140915|2.0112|1.0971||9.47|||-27.3392|7646.3347||||||||||||||9.105|
pink_usa_0045|NCMGY|20141015|1.7955|0.9173||8.41|||-30.6224|6826.5373||||||||||||||8.91|
pink_usa_0045|NCMGY|20141115|1.5578|0.8035||7.73|||-35.2969|5922.4616||||||||||||||8.57|
pink_usa_0045|NCMGY|20141215|1.7089|0.8727||8.75|||-32.1752|6497.086||||||||||||||9.06|
pink_usa_0045|NCMGY|20150115|1.8866|1.112||8.97|||-28.5632|6874.5578||||||||||||||10.95|10.72
pink_usa_0045|NCMGY|20150215|2.2631|1.2086||10.85|||-23.8115|8246.4037||||||||||||||11.33|
pink_usa_0045|NCMGY|20150315|2.0444|1.2245||9.4|||-26.3592|7449.3536||||||||||||||10.49|
pink_usa_0045|NCMGY|20150415|2.2463|1.2029||10.96|||-23.9899|8185.0922||||||||||||||10.97|
pink_usa_0045|NCMGY|20150515|2.4398|1.3051||11.02|||-22.0872|8890.175||||||||||||||11.13|
pink_usa_0045|NCMGY|20150615|2.3346|1.2608||10.35|||-23.0821|8506.9778|18.5361|||||||||||||10.51|
pink_usa_0045|NCMGY|20150715|2.2327|1.0814||9.88|||5.6294|7397.1769|17.7638|||||||||||||8.525|
pink_usa_0045|NCMGY|20150815|1.8444|0.8934||7.98|||6.8146|6110.7113|14.6744|||||||||||||8.54|7.99
pink_usa_0045|NCMGY|20150915|1.7913|0.8676||8.095|||7.0168|5934.5881|14.2515|||||||||||||8.66|
pink_usa_0045|NCMGY|20151015|2.3714|1.1486||10.79|||5.3002|7856.6289|18.8671|||||||||||||9.97|
pink_usa_0045|NCMGY|20151115|1.9947|0.9661||8.06|||6.3013|6608.451|15.8697|||||||||||||8.22|
pink_usa_0045|NCMGY|20151215|1.8999|0.9202||8.58|||6.6156|6294.4921|15.1157|||||||||||||9.23|
pink_usa_0045|NCMGY|20160115|2.2915|1.0951||9.61|||4.5402|7362.3382|22.0253|||||||||||||8.99|
pink_usa_0045|NCMGY|20160215|2.2354|1.0683||9.37|||4.6541|7182.2081|21.4864|||||||||||||10.56|
pink_usa_0045|NCMGY|20160315|3.0322|1.4491||12.71|||3.4311|9742.3548|29.1454|||||||||||||12.64|
pink_usa_0045|NCMGY|20160415|3.0847|1.4742||13.7|||3.3727|9910.9872|29.6498|||||||||||||13.75|
pink_usa_0045|NCMGY|20160515|3.5022|1.6737||14.64|||2.9706|11252.3815|33.6628|||||||||||||14.01|
pink_usa_0045|NCMGY|20160615|3.8147|1.8231||15.99|||2.7273|12256.5109|36.6667|||||||||||||15.93|
pink_usa_0045|NCMGY|20160715|4.4568|2.068||19.02|||2.2608|14561.0026|44.2326|||||||||||||18.18|
pink_usa_0045|NCMGY|20160815|4.5388|2.1061||19.37|||2.2199|14828.9495|45.0465|||||||||||||18.82|
pink_usa_0045|NCMGY|20160915|4.233|1.9642||15.7||0.4448|2.3803|13829.8902|42.0116|||||||||||||17.345|
pink_usa_0045|NCMGY|20161015|3.7374|1.7342||15.3||0.4788|2.6959|12210.7251|37.093|||||||||||||17.12|
pink_usa_0045|NCMGY|20161115|4.2108|1.9569||17.63||0.4134|2.3929|13778.2405|41.7907|||||||||||||15.12|
pink_usa_0045|NCMGY|20161215|3.2547|1.5126||13.89||0.5246|3.0958|10649.9589|32.3023|||||||||||||12.57|
pink_usa_0045|NCMGY|20170115|3.1987|1.567||14.75||0.5049|3.8508|11296.2418|25.9683|||||||||||||16.86|16.675
pink_usa_0045|NCMGY|20170215|3.9468|1.9335||17.176||0.4323|3.1209|13938.4136|32.0423|||||||||||||16.915|
pink_usa_0045|NCMGY|20170315|3.4416|1.6859||16.48||0.4663|3.5791|12153.9903|27.9401|||||||||||||17.14|
pink_usa_0045|NCMGY|20170415|3.8649|1.8933||18.93||0.8294|3.1871|13648.9235|31.3768|||||||||||||17.34|
pink_usa_0045|NCMGY|20170515|3.4351|1.6855||14.375||0.9587|3.5859|12151.0145|27.8873|||||||||||||15.8|
pink_usa_0045|NCMGY|20170615|3.6064|1.7696||16.63||0.9027|3.4155|12757.031|29.2782|||||||||||||15.85|
pink_usa_0045|NCMGY|20170715|3.3152|1.5388||14.97||1.0029|2.672|11463.6952|37.425|||||||||||||15.59|
pink_usa_0045|NCMGY|20170815|3.6199|1.6802||16.346||0.9184|2.4471|12517.4056|40.865|||||||||||||17.04|18.14
pink_usa_0045|NCMGY|20170915|4.1324|1.918||17.57||0.8045|2.1436|14289.4156|46.65|||||||||||||16.66|
pink_usa_0045|NCMGY|20171015|3.6784|1.7073||17.4||0.9031|2.4082|12719.5709|41.525|||||||||||||16.92|
pink_usa_0045|NCMGY|20171115|3.891|1.8099||17.83||0.8537|2.2766|13484.0701|43.925|||||||||||||18.13|
pink_usa_0045|NCMGY|20171215|3.8135|1.7739||17.22||0.8711|2.3229|13215.4632|43.05|||||||||||||17.11|
pink_usa_0045|NCMGY|20180115|4.133|1.8471||18.155||0.8262|1.5643|13910.3592|63.9261|||||||||||||18.56|18.372
pink_usa_0045|NCMGY|20180215|3.8541|1.7224||18.19||0.886|1.6775|12971.7643|59.6127|||||||||||||16.49|
pink_usa_0045|NCMGY|20180315|3.8997|1.7428||15.67||0.8757|1.6579|13125.0043|60.3169|||||||||||||14.825|
pink_usa_0045|NCMGY|20180415|3.4444|1.5393||15.59||0.9914|1.8771|11592.6045|53.2746|||||||||||||15.7|
pink_usa_0045|NCMGY|20180515|3.6037|1.6105||16.48||0.9476|1.7941|12128.9444|55.7394|||||||||||||15.89|
pink_usa_0045|NCMGY|20180615|3.7688|1.6877||16.555||0.9061|1.7155|12709.9821|58.2923|||||||||||||15.49|
pink_usa_0045|NCMGY|20180715|3.4697|1.6618||16.03||0.9357|1.6344|12288.7391|61.1832|||||||||||||14.675|
pink_usa_0045|NCMGY|20180815|3.3842|1.6208||15.635||0.9594|1.6757|11985.9286|59.6756|||||||||||||14.58|14.215
pink_usa_0045|NCMGY|20180915|2.9058|1.3917||13.76||1.9367|1.9516|10291.7231|51.2405|||||||||||||13.91|
pink_usa_0045|NCMGY|20181015|2.9535|1.4145||14.11||1.9055|1.9201|10460.3771|52.0802|||||||||||||14.836|
pink_usa_0045|NCMGY|20181115|3.2359|1.5531||15.17||1.7391|1.7525|11485.3779|57.0611|||||||||||||15.04|
pink_usa_0045|NCMGY|20181215|3.2998|1.5838||15.245||1.7055|1.7186|11712.0124|58.187|||||||||||||14.995|
pink_usa_0045|NCMGY|20190115|3.5728|1.7332||16.59||1.5672|2.6703|12723.1912|37.4492|||||||||||||16.925|
pink_usa_0045|NCMGY|20190215|3.8592|1.8721||17.92||1.4509|2.4721|13743.1939|40.4515|||||||||||||17.825|
pink_usa_0045|NCMGY|20190315|3.646|1.7687||16.93||1.5357|2.6167|12983.9437|38.2167|||||||||||||17.535|18.22
pink_usa_0045|NCMGY|20190415|3.7968|1.8456||18.315||1.4748|2.5128|13548.2213|39.7968|||||||||||||18.02|
pink_usa_0045|NCMGY|20190515|3.7375|1.8168||17.835||1.4981|2.5526|13336.8906|39.1761|||||||||||||18.545|
pink_usa_0045|NCMGY|20190615|4.2835|2.0821||20.04||1.3072|2.2273|15284.9757|44.8984|||||||||||||21.995|
pink_usa_0045|NCMGY|20190715|4.5985|2.2623|0.3741|22.04||1.1644|3.2602|17118.4839|30.6731|||||||||||||23.212|
pink_usa_0045|NCMGY|20190815|5.066|2.4922|0.4121|24.99||1.0569|2.9594|18858.697|33.7912|||||||||||||23.92|24.85
pink_usa_0045|NCMGY|20190915|5.2163|2.5662|0.4243|22.57||0.8685|2.8741|19418.325|34.794|||||||||||||23.31|
pink_usa_0045|NCMGY|20191015|4.8189|2.3776|0.392|23.38||0.9402|3.1111|17990.9309|32.1429|||||||||||||22.13|
pink_usa_0045|NCMGY|20191115|4.409|2.1754|0.3587|20.54||1.0276|3.4003|16460.9329|29.4093|||||||||||||20.64|
pink_usa_0045|NCMGY|20191215|4.1928|2.0687|0.3411|19.95||1.0806|3.5756|15653.6476|27.967|||||||||||||19.8|
pink_usa_0045|NCMGY|20200115|4.3708|2.1544|0.1906|21.06||1.0214|3.3705|16524.4498|29.6694|||||||||||||21.915|20
pink_usa_0045|NCMGY|20200215|3.9776|1.9606|0.1735|19.05||1.1223|3.7037|15037.7096|27|||||||||||||16.1|
pink_usa_0045|NCMGY|20200315|3.7641|1.8554|0.1642|12.29||1.186|3.9137|14230.6659|25.551|||||||||||||15.27|
pink_usa_0045|NCMGY|20200415|3.2142|1.5885|0.1402|17.45||1.3889|4.5833|12184.0789|21.8182|||||||||||||18.28|
pink_usa_0045|NCMGY|20200515|3.687|1.8222|0.1608|17.87||1.2108|3.9956|13976.3077|25.0275|||||||||||||20.5|
pink_usa_0045|NCMGY|20200615|4.2511|2.2077|0.1854|20.02||1.0501|3.4654|16933.0344|28.8567|||||||||||||22.01|
pink_usa_0045|NCMGY|20200715|4.6492|2.2129|0.1298|23.42||0.9394|3.5482|19059.655|28.1829|||||||||||||24.485|
pink_usa_0045|NCMGY|20200815|5.217|2.4831|0.1456|26.28||0.8371|3.1621|21387.1791|31.6245|||||||||||||25.12|
pink_usa_0045|NCMGY|20200915|4.6076|2.1931|0.1286|23.21||1.0771|3.5804|18888.7529|27.9302|||||||||||||24.01|22.81
pink_usa_0045|NCMGY|20201015|4.3277|2.0668|0.1208|22.68||1.1468|3.8119|17800.9317|26.2335|||||||||||||21.73|
pink_usa_0045|NCMGY|20201115|4.3475|2.0762|0.1213|21.45||1.1416|3.7945|17882.5873|26.3538|||||||||||||19.349|
pink_usa_0045|NCMGY|20201215|4.1357|1.9751|0.1154|20.57||1.2|3.9889|17011.3216|25.0698|||||||||||||19.9525|
pink_usa_0045|NCMGY|20210115|4.0838|1.8554|0.1068|21.9||1.1416|5.4795|17847.1597|18.25|||||||||||||20.41|
pink_usa_0045|NCMGY|20210215|3.6256|1.6472|0.0948|19.443||1.2858|6.1719|15844.8551|16.2025|||||||||||||19.68|
pink_usa_0045|NCMGY|20210315|3.5449|1.6106|0.0927|19.01||1.7096|6.3125|15491.9866|15.8417|||||||||||||18.9|18.5
pink_usa_0045|NCMGY|20210415|3.6624|1.6687|0.0958|20.232||1.6548|6.11|16051.5697|16.3667|||||||||||||21.4|
pink_usa_0045|NCMGY|20210515|3.8377|1.7486|0.1004|21.81||1.5792|5.8309|16819.822|17.15|||||||||||||22.2772|
pink_usa_0045|NCMGY|20210615|4.0763|1.8574|0.1066|21.52||1.4867|5.4895|17865.9528|18.2167|||||||||||||19.64|
pink_usa_0045|NCMGY|20210715|3.4781|1.5637|0.1436|19.43||1.6727|7.3134|15830.4973|13.6735|||||||||||||19.17|
pink_usa_0045|NCMGY|20210815|3.5139|1.5798|0.1451|19.63||1.6556|7.2389|15993.4463|13.8142|||||||||||||18.38|18.14
pink_usa_0045|NCMGY|20210915|3.24|1.4566|0.1338|18.0525||3.0387|7.8508|14746.8863|12.7375|||||||||||||16|
pink_usa_0045|NCMGY|20211015|3.0324|1.3687|0.1252|17.678||3.2468|8.3884|13856.2119|11.9212|||||||||||||18.83|
pink_usa_0045|NCMGY|20211115|3.2427|1.4636|0.1339|18.6805||3.0362|7.8443|14817.3128|12.7481|||||||||||||17.435|
pink_usa_0045|NCMGY|20211215|2.9784|1.3443|0.123|16.6385||3.3056|8.5404|13609.5975|11.709|||||||||||||17.1|
pink_usa_0045|NCMGY|20220115|3.5188|1.4449|0.3022|17.68||3.1109|6.2726|14423.4465|15.9423|||||||||||||17.39|
pink_usa_0045|NCMGY|20220215|3.1904|1.3136|0.274|16.03||3.4247|6.9183|13111.8699|14.4545|||||||||||||16.73|17.39