pink_usa_0735|MZDAY|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
pink_usa_0735|MZDAY|1|Mazda Motor Corp PS Ratio|Mazda Motor Corp Price to Book Value|Mazda Motor Corp PEG Ratio|Mazda Motor Corp Price (USD)|Mazda Motor Corp Short Interest|Mazda Motor Corp Dividend Yield|Mazda Motor Corp Earnings Yield|Mazda Motor Corp Market Cap (USD)|Mazda Motor Corp PE Ratio|Mazda Motor Corp Consensus Recommendation|Mazda Motor Corp Price Target Num Estimates|Mazda Motor Corp Price Target (USD)|Mazda Motor Corp Revenue Estimates for Next Fiscal Year (USD)|Mazda Motor Corp Revenue Estimates for Current Fiscal Year (USD)|Mazda Motor Corp EPS Estimates for Next Fiscal Year (USD)|Mazda Motor Corp EPS Estimates for Current Fiscal Year (USD)|Mazda Motor Corp EBITDA Estimates for Current Fiscal Year (USD)|Mazda Motor Corp EBITDA Estimates for Next Fiscal Year (USD)|Mazda Motor Corp Revenue (Quarterly) (USD)|Mazda Motor Corp EBITDA (Quarterly) (USD)|Mazda Motor Corp Net Income (Quarterly) (USD)||
pink_usa_0735|MZDAY|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
pink_usa_0735|MZDAY|4|monthly|monthly|monthly|monthly|quarterly|daily|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
pink_usa_0735|MZDAY|5|8.12769784173|8.12769784173|7.85163204748|8.17179023508||4.42094455852|8.12769784173|8.17179023508|7.82872928177||||||||||91.320754717|91.320754717|91.320754717||
pink_usa_0735|MZDAY|6|556|556|337|553||487|556|553|543||||||||||53|53|53||
pink_usa_0735|MZDAY|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
pink_usa_0735|MZDAY|20080915|||||||||||||||||||7506.0714|260.8625|135.876||
pink_usa_0735|MZDAY|20081215|||||||||||||||||||5355.4168|341.5518|-7.0662||
pink_usa_0735|MZDAY|20090315|||||||||||||||||||4790.5038|-833.476|-1072.944||
pink_usa_0735|MZDAY|20090615|||||||||||||||||||4395.6196|-110.5818|-220.8557||
pink_usa_0735|MZDAY|20090915|||||||||||||||||||6013.41|267.5249|7.5635||
pink_usa_0735|MZDAY|20091015|0.1276|0.5823||5|||-49.2855|2623.111||||||||||||||5.725|
pink_usa_0735|MZDAY|20091215|0.149|0.6799||5.8375|||-42.2145|3062.4821|||||||||||6205.8921|362.2142|49.2198|5.775|
pink_usa_0735|MZDAY|20100215|0.1734|0.6217||6.3375|||-37.2058|3324.7932|||||||||||||||
pink_usa_0735|MZDAY|20100315|0.1751|0.6278||6.4|||-36.8425|3357.5821|||||||||||6788.2479|400.3522|109.184||
pink_usa_0735|MZDAY|20100415|0.1952|0.9202||7.4575|||-2.2449|5280.5439||||||||||||||7.0625|7.4275
pink_usa_0735|MZDAY|20100515|0.1956|0.9219||7.075|||-2.2409|5009.7014||||||||||||||6.9|
pink_usa_0735|MZDAY|20100615|0.18|0.8486||6.5125|||-2.4345|4611.4036|25.9122||||||||||6281.5281|239.6934|-22.8316|5.9625|
pink_usa_0735|MZDAY|20100715|0.1673|0.7488||5.975|||3.8511|4230.8079|25.9665||||||||||||||
pink_usa_0735|MZDAY|20100815|0.1599|0.7156||5.71|||4.0298|4043.1654|24.8149||||||||||||||
pink_usa_0735|MZDAY|20100915|0.1554||||||5.9675||||||||||||6743.4941|431.266|88.6125||
pink_usa_0735|MZDAY|20101015|0.1745|0.7607||6.4125|||5.3138|4540.5951|18.8189|||||||||||||6.5375|
pink_usa_0735|MZDAY|20101115|0.1913|0.834||7.03|||4.847|4977.8376|20.6311||||||||||||||
pink_usa_0735|MZDAY|20101215|0.1953|0.8512||7.175|||4.7491|5080.5099|21.0567||||||||||6783.1772|271.8782|-32.3275|7.35|
pink_usa_0735|MZDAY|20110115|0.2037|0.8912||7.25|||2.6303|5133.6162|38.0181|||||||||||||7.65|7.375
pink_usa_0735|MZDAY|20110215|0.1923|0.8414||7.2225|||2.786|5114.1439|35.8935|||||||||||||6.64|6.5125
pink_usa_0735|MZDAY|20110315|0.1385|0.6061||5.2025|||3.8678|3683.8122|25.8548||||||||||7388.3894|217.7783|-764.5216|5.855|
pink_usa_0735|MZDAY|20110415|0.1413|0.7448|-0.0095|5.3875|||-19.0292|3814.7454||||||||||||||5.4275|5.7475
pink_usa_0735|MZDAY|20110515|0.1534|0.8086|-0.0103|5.8925|||-17.5275|4172.3225||||||||||||||5.7725|
pink_usa_0735|MZDAY|20110615|0.1655|0.8724|-0.0112|6.3575|||-16.2455|4501.5766|||||||||||5003.6335|-129.0961|-313.1531|6.2875|
pink_usa_0735|MZDAY|20110715|0.1817|0.9297||6.675|||-21.6956|4726.3899||||||||||||||6.65|
pink_usa_0735|MZDAY|20110815|0.1682|0.8608||6.1575|||-23.4309|4359.962||||||||||||||5.6925|
pink_usa_0735|MZDAY|20110915|0.1363|0.6973||4.9875|||-28.9274|3531.5161|||||||||||7089.2977|184.3374|-184.4404|4.7225|
pink_usa_0735|MZDAY|20111015|0.1469|0.7543||5.45|||-33.5476|3859|||||||||||||||
pink_usa_0735|MZDAY|20111115|0.1303|0.6692||4.835|||-37.8147|3423.5349||||||||||||||4.6425|
pink_usa_0735|MZDAY|20111215|0.1306||||||-66.438||||||||||||5933.1484|-131.5491|-942.8762||
pink_usa_0735|MZDAY|20120115|0.1205|0.7348||4.325|||-72.0065|3062.4175||||||||||||||4.06|
pink_usa_0735|MZDAY|20120215|0.116|0.7076||4.165|||-74.7726|2949.1257||||||||||||||4.8075|
pink_usa_0735|MZDAY|20120315|0.1134|0.6915||4.07|||-76.5179|2881.8587|||||||||||7760.1123|395.8849|64.5165|4.0375|
pink_usa_0735|MZDAY|20120415|0.1325|0.8638|-0.0227|4.1175|||-48.0993|4923.1737|||||||||||||||
pink_usa_0735|MZDAY|20120515|0.128|0.8344|-0.0219|3.9775|||-49.7923|4755.7798||||||||||||||3.6275|3.1925
pink_usa_0735|MZDAY|20120615|0.1026|0.6687|-0.0175|3.1875|||-62.1329|3811.2|||||||||||6320.217|112.6652|-80.5785|3.25|
pink_usa_0735|MZDAY|20120715|0.108|0.6191|-0.1697|3.075|||-52.214|3676.6871||||||||||||||2.94|3.08
pink_usa_0735|MZDAY|20120815|0.1071|0.6141|-0.1683|3.05|||-52.642|3646.7953||||||||||||||3.075|3.085
pink_usa_0735|MZDAY|20120915|0.1001|0.5738|-0.1573|2.85|||-56.3361|3407.6612|||||||||||6573.3616|447.2253|155.1878|3.0575|
pink_usa_0735|MZDAY|20121015|0.1147|0.5509||2.88|||-42.7936|3443.5313||||||||||||||2.84|2.91
pink_usa_0735|MZDAY|20121115|0.1296|0.6221||3.2075|||-37.8905|3835.1134||||||||||||||3.765|3.925
pink_usa_0735|MZDAY|20121215|0.1609|0.7725||3.9825|||-30.517|4761.7582|||||||||||6301.7052|510.0607|244.1434|4.25|
pink_usa_0735|MZDAY|20130115|0.2327|1.1253||5.245|||6.1094|6271.2923|16.3683|||||||||||||5.79|6.425
pink_usa_0735|MZDAY|20130215|0.3123|1.5104||7.04|||4.5516|8417.521|21.9701|||||||||||||8.235|7.3375
pink_usa_0735|MZDAY|20130315|0.3331|1.6107||7.5075|||4.2682|8976.497|23.429||||||||||7276.1265|298.6439|94.8607|8.25|
pink_usa_0735|MZDAY|20130415|0.3613|1.8142||7.0875|||4.324|8474.287|23.1265|||||||||||||7.9975|8.875
pink_usa_0735|MZDAY|20130515|0.3908|1.9622||8.65|||3.9979|10342.5161|25.0134|||||||||||||9.025|10.5975
pink_usa_0735|MZDAY|20130615|0.4365|2.1919||9.6625|||3.5789|11553.1285|27.9412||||||||||6235.9725|248.8816|55.2665|9.5625|
pink_usa_0735|MZDAY|20130715|0.4832|2.4114||10.6625|||6.0427|12748.7951|16.5489|||||||||||||10.905|10.6
pink_usa_0735|MZDAY|20130815|0.4957|2.4736||10.9375|||5.8908|13077.6034|16.9757|||||||||||||10.85|9.9625
pink_usa_0735|MZDAY|20130915|0.4674|2.3323||10.3125|||6.2478|12330.3118|16.0057||||||||||6457.6147|429.037|197.5114|10.5375|
pink_usa_0735|MZDAY|20131015|0.4995|2.3513||10.975|||6.1937|13122.4409|16.1455|||||||||||||10.335|11.4
pink_usa_0735|MZDAY|20131115|0.5003|2.3551||10.9925|||6.1838|13143.3651|16.1713|||||||||||||10.8825|11.5175
pink_usa_0735|MZDAY|20131215|0.5279|2.4852||11.6|||5.8599|13869.7326|17.065||||||||||6830.1893|729.9866|522.0734|11.55|
pink_usa_0735|MZDAY|20140115|0.5739|2.7194|0.0763|12.8625|||7.0924|15379.2616|14.0996|||||||||||||12.815|
pink_usa_0735|MZDAY|20140215|0.5354|2.5371|0.0717|12|||7.5534|14347.9992|13.2391|||||||||||||12.5375|
pink_usa_0735|MZDAY|20140315|0.5192|2.4604|0.0711|11.6375|||7.6181|13914.5701|13.1267||||||||||7310.5551|269.6001|566.6055|11.48|
pink_usa_0735|MZDAY|20140415|0.5139|2.1477|0.0314|11.5325|||11.4482|13788.8867|8.735|||||||||||||10.9475|11.305
pink_usa_0735|MZDAY|20140515|0.4912|2.0532|0.0312|11.025|||11.5265|13182.092|8.6757|||||||||||||10.7425|10.5775
pink_usa_0735|MZDAY|20140615|0.5136|2.1468|0.031|11.5275|||11.6084|13782.9084|8.6145||||||||||6907.5994|707.5101|478.6009|11.6125|
pink_usa_0735|MZDAY|20140715|0.5222|2.0561|0.0624|12.0125|||12.4057|14362.8009|8.0608|||||||||||||12.0325|12.5
pink_usa_0735|MZDAY|20140815|0.5155|1.8631|0.0711|11.86|||10.8928|13014.4643|9.1803|||||||||||||11.75|11.74
pink_usa_0735|MZDAY|20140915|0.5129|1.8537|0.0628|11.8|||12.3306|12948.6238|8.1099||||||||||7198.7759|709.2693|427.3608|12.15|12.56
pink_usa_0735|MZDAY|20141015|0.5033|1.8866|0.0493|11.89|||13.9513|13047.3845|7.1678|||||||||||||10.75|
pink_usa_0735|MZDAY|20141115|0.4957|1.858|0.0486|11.71|||14.1537|12849.8631|7.0653|||||||||||||11.96|
pink_usa_0735|MZDAY|20141215|0.5659|2.1214|0.0548|13.37|||12.5431|14671.4492|7.9725||||||||||6468.0168|656.6145|333.6369|12.67|
pink_usa_0735|MZDAY|20150115|0.4845|1.8328|0.1219|11.3|||12.5051|12399.9533|7.9967|||||||||||||10.93|
pink_usa_0735|MZDAY|20150215|0.4416|1.6706|0.1042|10.3|||14.6378|11302.6123|6.8316|||||||||||||10.09|
pink_usa_0735|MZDAY|20150315|0.4481|1.695|0.1047|10.45|||14.5672|11467.2134|6.8647||||||||||7052.9321|594.4433|229.4868|10.19|10.15
pink_usa_0735|MZDAY|20150415|0.4198|1.6009||9.7|||12.5403|11597.7177|7.9743|||||||||||||9.51|9.865
pink_usa_0735|MZDAY|20150515|0.4241|1.6174||9.8|||12.3233|11717.2818|8.1147|||||||||||||10.39|10.594
pink_usa_0735|MZDAY|20150615|0.4553|1.7362||10.52|||11.679|12578.1433|8.5623||||||||||6644.5076|629.203|302.982|10.56|9.79
pink_usa_0735|MZDAY|20150715|0.4348|1.6236||9.95|||10.8721|11896.628|9.1979|||||||||||||9.97|9.32
pink_usa_0735|MZDAY|20150815|0.4173|1.5583||9.55|||11.3274|11418.3716|8.8281|||||||||||||9.73|8.09
pink_usa_0735|MZDAY|20150915|0.3539|1.3217||8.1|||13.3552|9684.6921|7.4877||||||||||7321.4857|697.8495|422.0474|7.87|
pink_usa_0735|MZDAY|20151015|0.375|1.3061||8.62|||12.4983|10306.4254|8.0011|||||||||||||9.56|10.03
pink_usa_0735|MZDAY|20151115|0.435|1.5152||10|||10.7735|11956.41|9.282|||||||||||||10.33|10.49
pink_usa_0735|MZDAY|20151215|0.4606|1.6046||10.59|||10.1733|12661.8382|9.8296||||||||||6974.8923|604.6082|289.256|10.425|
pink_usa_0735|MZDAY|20160115|0.4258|1.4804||9.97|||10.434|11920.5408|9.5841|||||||||||||9.055|8.35
pink_usa_0735|MZDAY|20160215|0.3729|1.2963||8.73|||11.916|10437.9459|8.3921|||||||||||||7.32|6.965
pink_usa_0735|MZDAY|20160315|0.296|1.029||6.93||1.7336|15.0111|8285.7921|6.6617||||||||||7453.5733|206.4391|95.1567|7.28|
pink_usa_0735|MZDAY|20160415|0.2834|0.948||6.73||1.9089|13.7883|8046.637|7.2525|||||||||||||7.03|8.2
pink_usa_0735|MZDAY|20160515|0.3284|1.0987||7.8||1.7016|11.8968|9325.9686|8.4056|||||||||||||8.1154|8.465
pink_usa_0735|MZDAY|20160615|0.3531|1.1811||8.385||1.5981|11.0668|10025.4162|9.036||||||||||7186.9092|571.8387|196.5696|7.59|
pink_usa_0735|MZDAY|20160715|0.2634|0.8205||6.375||2.102|13.1598|7622.1859|7.5989|||||||||||||6.78|7.265
pink_usa_0735|MZDAY|20160815|0.3|0.9344||7.26||1.8458|11.5556|8680.3246|8.6538|||||||||||||7.79|8
pink_usa_0735|MZDAY|20160915|0.339|1.056||8.205||1.6332|10.2247|9810.2016|9.7803||||||||||7524.29|576.1228|340.6245|7.98|
pink_usa_0735|MZDAY|20161015|0.3102|0.9347||7.56||1.8453|10.1961|9039.0157|9.8077|||||||||||||7.83|8.125
pink_usa_0735|MZDAY|20161115|0.3299|0.994||8.04||1.7352|9.5873|9612.9215|10.4304|||||||||||||7.8|8.15
pink_usa_0735|MZDAY|20161215|0.3377|1.0175||8.23||1.6951|9.366|9840.0925|10.6769||||||||||7351.4938|524.9372|218.4566|8.49|
pink_usa_0735|MZDAY|20170115|0.333|1.1332||8.22||1.6972|8.6569|9828.1361|11.5515|||||||||||||8.005|7.295
pink_usa_0735|MZDAY|20170215|0.2791|0.9498||6.89||2.0248|10.328|8237.9389|9.6825|||||||||||||7.015|6.93
pink_usa_0735|MZDAY|20170315|0.2856|0.9719||7.05||1.9788|10.0936|8429.2408|9.9073||||||||||7614.0084|371.1139|121.7698|7.25|
pink_usa_0735|MZDAY|20170415|0.2796|0.8925||6.94||2.2414|10.5742|8297.693|9.457|||||||||||||6.91|7.14
pink_usa_0735|MZDAY|20170515|0.2865|0.9143||7.11||2.1878|10.3214|8500.9506|9.6886|||||||||||||7.065|6.815
pink_usa_0735|MZDAY|20170615|0.276|0.8809||6.85||2.2709|10.7131|8190.086|9.3343||||||||||7218.8528|666.123|329.4523|6.94|
pink_usa_0735|MZDAY|20170715|0.2837|0.8889|11.6178|7.05||2.2065|11.9852|8429.2126|8.3436|||||||||||||7.12|7.43
pink_usa_0735|MZDAY|20170815|0.3013|0.9438|12.3347|7.485||2.0782|11.2887|8949.313|8.8584|||||||||||||7.57|
pink_usa_0735|MZDAY|20170915|0.2882|0.9028|11.7826|7.16||2.1726|11.8011|8560.7323|8.4738||||||||||7704.5808|543.5757|241.0262|7.28|
pink_usa_0735|MZDAY|20171015|0.3076|0.943||7.69||2.0277|9.9045|9194.4178|10.0964|||||||||||||7.44|
pink_usa_0735|MZDAY|20171115|0.2854|0.8749||7.135||2.1854|10.6749|8530.8415|9.3678|||||||||||||6.79|6.6
pink_usa_0735|MZDAY|20171215|0.2604|0.8409||6.51||2.3953|11.6998|8199.2799|8.5472||||||||||7891.8337|538.8276|190.9781|6.675|
pink_usa_0735|MZDAY|20180115|0.2683|0.8178|3.1858|6.76||2.3067|10.836|8514.1524|9.2285|||||||||||||6.965|7.03
pink_usa_0735|MZDAY|20180215|0.2731|0.8323|3.2207|6.88||2.2664|10.647|8665.2912|9.3923|||||||||||||7.01|6.92
pink_usa_0735|MZDAY|20180315|0.2615|0.7972|3.1208|6.59||2.3662|11.1155|8300.0391|8.9964||||||||||8543.3899|523.2791|250.4633|6.52|
pink_usa_0735|MZDAY|20180415|0.2574|0.7404|0.6129|6.6||2.3861|12.5699|8312.6604|7.9555|||||||||||||6.77|
pink_usa_0735|MZDAY|20180515|0.2582|0.7427|0.6143|6.62||2.3789|12.5319|8337.8503|7.9796|||||||||||||6.53|6.28
pink_usa_0735|MZDAY|20180615|0.2482|0.714|0.5879|6.365||2.4742|13.034|8016.6793|7.6722||||||||||7997.6602|603.3335|188.5962|6.395|
pink_usa_0735|MZDAY|20180715|0.2313|0.6964||6||2.6247|11.7305|7556.964|8.5248|||||||||||||5.855|6.12
pink_usa_0735|MZDAY|20180815|0.2313|0.6964||6||2.6247|11.7305|7556.964|8.5248|||||||||||||5.905|5.72
pink_usa_0735|MZDAY|20180915|0.2153|0.6483||5.585||2.8198|12.6022|7034.274|7.9351||||||||||7686.3335|268.846|29.2208|5.63|
pink_usa_0735|MZDAY|20181015|0.2262|0.6881||5.79||2.7075|9.0748|7292.4703|11.0195|||||||||||||5.65|5.458
pink_usa_0735|MZDAY|20181115|0.2096|0.6376||5.365||2.922|9.7937|6757.1853|10.2106|||||||||||||5.31|5.27
pink_usa_0735|MZDAY|20181215|0.2106|0.6406||5.39||2.9084|9.7483|6788.6727|10.2582||||||||||7914.6113|468.5039|102.3065|5.42|
pink_usa_0735|MZDAY|20190115|0.2046|0.6051||5.225||3.0003|8.671|6580.8561|11.5327|||||||||||||5.415|5.515
pink_usa_0735|MZDAY|20190215|0.2132|0.6306||5.445||2.879|8.3207|6857.9448|12.0183|||||||||||||5.69|5.775
pink_usa_0735|MZDAY|20190315|0.2301|0.6804||5.875||2.6683|7.7117|7399.5272|12.9674||||||||||8561.8017|484.5936|252.3901|5.46|
pink_usa_0735|MZDAY|20190415|0.2276|0.6742||5.81||2.7356|7.8217|7317.8228|12.785|||||||||||||5.885|5.875
pink_usa_0735|MZDAY|20190515|0.2299|0.6811||5.87||2.7076|7.7417|7393.3941|12.917|||||||||||||5.59|5.22
pink_usa_0735|MZDAY|20190615|0.1964|0.5819||5.015||3.1692|9.0616|6316.5028|11.0356||||||||||7723.7507|295.7337|47.6755|5.19|
pink_usa_0735|MZDAY|20190715|0.2046|0.5881||5.18||3.0683|6.6133|6524.324|15.1211|||||||||||||5.03|4.96
pink_usa_0735|MZDAY|20190815|0.1782|0.512||4.51||3.5241|7.5957|5680.4442|13.1653|||||||||||||4.14|4.06
pink_usa_0735|MZDAY|20190915|0.1612|0.4632||4.08||3.8955|8.3963|5138.8498|11.9101||||||||||7996.0621|454.9685|106.0692|4.482|
pink_usa_0735|MZDAY|20191015|0.1772|0.5107||4.53||3.5594|8.9087|5705.6347|11.225|||||||||||||4.35|4.66
pink_usa_0735|MZDAY|20191115|0.1805|0.52||4.6125||3.4957|8.7493|5809.5452|11.4294|||||||||||||4.58|4.38
pink_usa_0735|MZDAY|20191215|0.1671|0.4814||4.27||3.7761|9.4511|5378.1589|10.5808||||||||||7814.2551|370.4135|144.9172|4.355|4.22
pink_usa_0735|MZDAY|20200115|0.166|0.4752||4.23||3.8118|10.3405|5327.7781|9.6707|||||||||||||4.29|4.28
pink_usa_0735|MZDAY|20200215|0.1664|0.4763||4.24||3.8029|10.3162|5340.3733|9.6935|||||||||||||4.03|3.63
pink_usa_0735|MZDAY|20200315|0.1323|0.3786||3.37||4.7846|12.9794|4244.5891|7.7045||||||||||8025.4674|239.6699|-185.8886|3.09|2.6625
pink_usa_0735|MZDAY|20200415|0.0918|0.2664||2.3||7.0259|3.5791|3211.9137|27.9401|||||||||||||2.58|
pink_usa_0735|MZDAY|20200515|0.1038|0.3012||2.6||6.2152|3.4414|3375.6583|29.0577|||||||||||||2.89|2.97
pink_usa_0735|MZDAY|20200615|0.1282|0.3718||3.21||5.0341|2.7874|4043.2325|35.8751||||||||||3500.3931|-350.5634|-619.7494|3.67|2.942
pink_usa_0735|MZDAY|20200715|0.1387|0.3711||3.01||5.3686|-14.6306|3791.3177||||||||||||||3.1|3.18
pink_usa_0735|MZDAY|20200815|0.1355|0.3625||2.94||5.4965|-14.979|3703.1476||||||||||||||3.04|
pink_usa_0735|MZDAY|20200915|0.1438|0.3847||3.1204||5.1787|-14.113|3930.3747|||||||||||6963.9931|111.9013|-248.1598|3.15|
pink_usa_0735|MZDAY|20201015|0.1365|0.3559||2.85||5.67|-25.3191|3589.7859||||||||||||||2.865|2.82
pink_usa_0735|MZDAY|20201115|0.1332|0.3472||2.78||5.8128|-25.9566|3501.6157||||||||||||||3.03|3.175
pink_usa_0735|MZDAY|20201215|0.1447|0.3771||3.0197||5.3514|-23.8962|3803.5356|||||||||||8078.2377|431.5936|141.5155|3.0788|
pink_usa_0735|MZDAY|20210115|0.1537|0.3868||3.24||4.9875|-22.3544|4081.0198||||||||||||||3.54|3.63
pink_usa_0735|MZDAY|20210215|0.1755|0.4418||3.7||4.3675|-19.5752|4660.4238||||||||||||||4.24|4.03
pink_usa_0735|MZDAY|20210315|0.1916|0.4823||4.04||3.9999|-17.9277|5088.679|||||||||||8711.2742|762.6587|439.9689|4.32|
pink_usa_0735|MZDAY|20210415|0.1858|0.4725||4.02|||-5.6561|5063.4794||||||||||||||4.07|
pink_usa_0735|MZDAY|20210515|0.1756|0.4467||3.8|||-5.9835|4786.3736||||||||||||||4.01|
pink_usa_0735|MZDAY|20210615|0.197|0.501||4.2625|||-5.3343|5368.9256|||||||||||7339.781|451.0399|103.9392|4.66|
pink_usa_0735|MZDAY|20210715|0.1972|0.5678||4.868|||7.13|6131.5965|14.0253|||||||||||||4.77|
pink_usa_0735|MZDAY|20210815|0.1896|0.5459||4.68|||7.4164|5894.797|13.4836|||||||||||||4.49|4.3
pink_usa_0735|MZDAY|20210915|0.1763|0.5074||4.35|||7.979|5479.1382|12.5328||||||||||6291.1705|311.0716|113.3573|4.34|
pink_usa_0735|MZDAY|20211015|0.1764|0.4987||4.26|||14.885|5365.7767|6.7182|||||||||||||4.35|
pink_usa_0735|MZDAY|20211115|0.1864|0.5269||4.501|||14.088|5669.3336|7.0982|||||||||||||4.47|3.98
pink_usa_0735|MZDAY|20211215|0.1723|0.487||4.16|||15.2428|5239.8195|6.5605||||||||||5863.298|335.8981|49.0159|3.855|
pink_usa_0735|MZDAY|20220115|0.1805|0.4804||4.0399|||13.8783|5088.5449|7.2055|||||||||||||4.31|
pink_usa_0735|MZDAY|20220215|0.1675|0.4459||3.75|||14.9511|4723.395|6.6885|||||||||||||3.86|3.955