pink_usa_0703|MSADY|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
pink_usa_0703|MSADY|1|MS&AD Insurance Group Holdings Inc PS Ratio|MS&AD Insurance Group Holdings Inc Price to Book Value|MS&AD Insurance Group Holdings Inc PEG Ratio|MS&AD Insurance Group Holdings Inc Price (USD)|MS&AD Insurance Group Holdings Inc Short Interest|MS&AD Insurance Group Holdings Inc Dividend Yield|MS&AD Insurance Group Holdings Inc Earnings Yield|MS&AD Insurance Group Holdings Inc Market Cap (USD)|MS&AD Insurance Group Holdings Inc PE Ratio|MS&AD Insurance Group Holdings Inc Consensus Recommendation|MS&AD Insurance Group Holdings Inc Price Target Num Estimates|MS&AD Insurance Group Holdings Inc Price Target (USD)|MS&AD Insurance Group Holdings Inc Revenue Estimates for Next Fiscal Year (USD)|MS&AD Insurance Group Holdings Inc Revenue Estimates for Current Fiscal Year (USD)|MS&AD Insurance Group Holdings Inc EPS Estimates for Next Fiscal Year (USD)|MS&AD Insurance Group Holdings Inc EPS Estimates for Current Fiscal Year (USD)|MS&AD Insurance Group Holdings Inc EBITDA Estimates for Current Fiscal Year (USD)|MS&AD Insurance Group Holdings Inc EBITDA Estimates for Next Fiscal Year (USD)|MS&AD Insurance Group Holdings Inc Revenue (Quarterly) (USD)|MS&AD Insurance Group Holdings Inc EBITDA (Quarterly) (USD)|MS&AD Insurance Group Holdings Inc Net Income (Quarterly) (USD)||
pink_usa_0703|MSADY|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
pink_usa_0703|MSADY|4|monthly|monthly|daily|monthly|quarterly|daily|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
pink_usa_0703|MSADY|5|7.00161290323|7.00161290323|6.99387755102|7.01292407108||6.07132867133|7.01292407108|7.01292407108|7.01292407108||||||||||91.3333333333||91.3333333333||
pink_usa_0703|MSADY|6|620|620|490|619||715|619|619|619||||||||||51||51||
pink_usa_0703|MSADY|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
pink_usa_0703|MSADY|20090315|||||||||||||||||||4596.0403||-41.4974||
pink_usa_0703|MSADY|20090615|||||||||||||||||||5338.2903||330.3084||
pink_usa_0703|MSADY|20090915|||||||||||||||||||5047.4769||263.7806||
pink_usa_0703|MSADY|20091215|||||||||||||||||||5317.932||52.3364||
pink_usa_0703|MSADY|20100315|||||||||||||||||||4914.5237||-263.3241||
pink_usa_0703|MSADY|20100415|0.5477|0.8023||13.48|||3.3642|11187.1531|29.7244|||||||||||||14.45|
pink_usa_0703|MSADY|20100515|0.5355|0.8065||13.55|||3.3469|11245.2466|29.8788|||||||||||||12.94|
pink_usa_0703|MSADY|20100615|0.4741|0.7077||11.89|||3.8141|9867.6002|26.2184||||||||||9138.1038||449.6873|11.63|
pink_usa_0703|MSADY|20100715|0.4401|0.7107||10.92|||3.8302|13691.5561|26.1086|||||||||||||11.05|
pink_usa_0703|MSADY|20100815|0.4541|0.7415||11.21|||3.7311|14055.1597|26.802|||||||||||||11.2|
pink_usa_0703|MSADY|20100915|0.4685|0.7875||11.63|||3.5963|14581.758|27.8061||||||||||9836.3567||-15.3679|12.21|11.48
pink_usa_0703|MSADY|20101015|0.4139|0.7534||12.42||1.3853|0.7355|15448.7598|135.9606|||||||||||||12.89|
pink_usa_0703|MSADY|20101115|0.445|0.7256||12.2||1.2884|0.7488|15175.1103|133.5523|||||||||||||12.34|
pink_usa_0703|MSADY|20101215|0.4257|0.7003||11.9||1.3468|0.7676|14801.9518|130.2682||||||||||10190.8025||221.5102|11.91|
pink_usa_0703|MSADY|20110115|0.4261|0.739||12.67||1.265|1.6338|15759.4211|61.2057|||||||||||||12.38|12.33
pink_usa_0703|MSADY|20110215|0.4089|0.7143||12.16||1.318|1.7024|15125.064|58.742|||||||||||||12.48|12.91
pink_usa_0703|MSADY|20110315|0.4369|0.7631||12.99||1.2338|1.5936|16157.4491|62.7515||||||||||9918.1014||-643.5242|12.69|
pink_usa_0703|MSADY|20110415|0.3471|0.6964||10.87||3.016|0.0637|13520.3832|1569.6751|||||||||||||11.17|11.27
pink_usa_0703|MSADY|20110515|0.3682|0.7387||11.53||2.8433|0.0601|14341.308|1664.9819|||||||||||||12.08|11.58
pink_usa_0703|MSADY|20110615|0.3615|0.7252||11.32||2.8961|0.0612|14080.1047|1634.657||||||||||12090.6677||467.3329|11.44|
pink_usa_0703|MSADY|20110715|0.3532|0.7274||11.92||2.7503|0.2015|14826.4|496.3151|||||||||||||12.09|12.83
pink_usa_0703|MSADY|20110815|0.3719|0.7659||12.55||2.6122|0.1914|15610.01|522.5465|||||||||||||11.65|11.46
pink_usa_0703|MSADY|20110915|0.3162|0.6512||10.67||3.0725|0.2251|13271.6181|444.2686||||||||||10582.3943||-398.5487|10.75|
pink_usa_0703|MSADY|20111015|0.3088|0.6825||10.62||3.2129|-2.6747|13209.3206||||||||||||||10.34|9.79
pink_usa_0703|MSADY|20111115|0.2779|0.6144||9.56||3.5692|-2.9713|11890.8762||||||||||||||9.72|9.45
pink_usa_0703|MSADY|20111215|0.2695|0.5958||9.27||3.6809|-3.0642|11530.1697|||||||||||6392.5105||-2715.2611|9.35|
pink_usa_0703|MSADY|20120115|0.3009|0.7483||9.43||3.6184|-28.3812|11729.1802||||||||||||||9.45|10.31
pink_usa_0703|MSADY|20120215|0.3427|0.8523||10.74||3.177|-24.6287|13358.5785||||||||||||||10.7|10.73
pink_usa_0703|MSADY|20120315|0.3258|0.8102||10.21||3.342|-25.9072|12699.3563|||||||||||14588.793||423.0246|10.47|
pink_usa_0703|MSADY|20120415|0.2955|0.7111||10.37||3.3051|-17.2386|12898.263||||||||||||||9.76|9.04
pink_usa_0703|MSADY|20120515|0.2542|0.6117||8.92||3.8424|-20.0409|11094.7451||||||||||||||8.54|7.79
pink_usa_0703|MSADY|20120615|0.208|0.5184||7.3||4.5336|-23.6461|9079.7801|||||||||||8667.7101||140.5103|7.58|
pink_usa_0703|MSADY|20120715|0.2752|0.6422||8.9||3.7458|-22.4086|11069.869||||||||||||||8.02|
pink_usa_0703|MSADY|20120815|0.2411|0.5622||7.8||4.2789|-25.5978|9701.6829||||||||||||||8.16|7.849
pink_usa_0703|MSADY|20120915|0.2507|0.5475||8.11||4.3941|-26.287|10087.2626|||||||||||12392.8484||-263.2839|9.05|
pink_usa_0703|MSADY|20121015|0.2565|0.6225|-0.0076|8.67||4.3046|-22.3434|10783.707||||||||||||||8.51|
pink_usa_0703|MSADY|20121115|0.2429|0.5967|-0.0074|8.21||4.4906|-23.309|10211.5611||||||||||||||8.29|8.64
pink_usa_0703|MSADY|20121215|0.2547|0.6103|-0.0075|8.61||4.3905|-22.7892|10709.0793|||||||||||15627.1851||1278.4523|8.64|
pink_usa_0703|MSADY|20130115|0.2445|0.671||10.08||3.6709|12.4558|12537.4586|8.0284|||||||||||||10.61|
pink_usa_0703|MSADY|20130215|0.2532|0.6828||10.44||3.6072|12.2396|12985.225|8.1702|||||||||||||10.15|
pink_usa_0703|MSADY|20130315|0.2525|0.7151||10.41||3.4444|11.6874|12947.9112|8.5562||||||||||13533.478||-116.6539|10.82|
pink_usa_0703|MSADY|20130415|0.2915|0.6121||10.55||3.2318|7.9935|13121.8526|12.5101|||||||||||||11.768|13.13
pink_usa_0703|MSADY|20130515|0.3346|0.7743||13.51||2.5546|6.3186|16803.434|15.8262|||||||||||||14.26|
pink_usa_0703|MSADY|20130615|0.3091|0.6718||12.48||2.9444|7.2827|15522.3432|13.7312||||||||||9272.1779||841.9385|11.51|
pink_usa_0703|MSADY|20130715|0.3277|0.776||13.39||2.526|10.4661|16654.1807|9.5546|||||||||||||13.8|
pink_usa_0703|MSADY|20130815|0.3372|0.7776||13.78||2.5207|10.4442|17139.2539|9.5747|||||||||||||13.4|
pink_usa_0703|MSADY|20130915|0.3091|0.74||12.63||2.6488|10.9751|15708.9098|9.1116||||||||||10925.1162||267.2088|13.29|
pink_usa_0703|MSADY|20131015|0.3269|0.6926||12.98||2.0445|14.159|16093.2984|7.0626|||||||||||||12.2465|
pink_usa_0703|MSADY|20131115|0.3171|0.691||12.59||2.0493|14.192|15609.7556|7.0462|||||||||||||12.88|
pink_usa_0703|MSADY|20131215|0.3415|0.7066||13.56||2.0041|13.8793|16812.4135|7.205||||||||||12253.0808||498.0757|13.07|13.4
pink_usa_0703|MSADY|20140115|0.3482|0.7087||12.89||1.9965|9.0866|15981.7116|11.0052|||||||||||||12.69|
pink_usa_0703|MSADY|20140215|0.3055|0.6293||11.31||2.2485|10.2331|14022.7431|9.7722|||||||||||||11.86|
pink_usa_0703|MSADY|20140315|0.3209|0.6369||11.88||2.2219|10.1124|14729.4596|9.8888||||||||||10710.6254||-642.9494|11.822|
pink_usa_0703|MSADY|20140415|0.3313|0.6559||11.52||2.307|6.6745|14282.6976|14.9824|||||||||||||11.13|11.38
pink_usa_0703|MSADY|20140515|0.3264|0.648||11.35||2.3351|6.7559|14071.9286|14.8019|||||||||||||11.739|
pink_usa_0703|MSADY|20140615|0.3401|0.6678||11.825||2.266|6.556|14660.8419|15.2531||||||||||11414.6372||633.8958|12.12|
pink_usa_0703|MSADY|20140715|0.3334|0.6423||12.18||2.2376|5.0943|15426.987|19.6298|||||||||||||11.43|
pink_usa_0703|MSADY|20140815|0.2997|0.5795||10.95||2.4798|5.6457|13869.0893|17.7127|||||||||||||11.205|
pink_usa_0703|MSADY|20140915|0.3107|0.6053||11.35||2.3744|5.4056|14375.7227|18.4992||||||||||11708.0144||432.1136|11.22|10.865
pink_usa_0703|MSADY|20141015|0.2806|0.5514||10.45||2.4687|7.1826|12873.0572|13.9224|||||||||||||10.07|
pink_usa_0703|MSADY|20141115|0.2879|0.57||10.72||2.3882|6.9484|13205.6625|14.3919|||||||||||||10.795|
pink_usa_0703|MSADY|20141215|0.3239|0.6438||12.06||2.1143|6.1515|14856.3703|16.2563||||||||||10182.7403||848.201|11.95|
pink_usa_0703|MSADY|20150115|0.3245|0.615||11.56||2.1507|8.6771|14240.4345|11.5245|||||||||||||11.8|
pink_usa_0703|MSADY|20150215|0.3436|0.6364||12.24||2.0783|8.3851|15078.1072|11.9259|||||||||||||12.6|
pink_usa_0703|MSADY|20150315|0.3888|0.7138|0.3452|13.85||1.8529|7.4756|17061.4203|13.3768||||||||||9051.9172||-591.0441|13.65|14.005
pink_usa_0703|MSADY|20150415|0.4249|0.7039|0.3601|14.61||1.8361|7.4287|17888.2137|13.4613|||||||||||||13.6|14.6419
pink_usa_0703|MSADY|20150515|0.4103|0.7009|0.3478|14.11||1.8437|7.4598|17276.023|13.4052|||||||||||||15.16|15.44
pink_usa_0703|MSADY|20150615|0.4586|0.7708|0.3887|15.77||1.6766|6.7834|19308.4963|14.742||||||||||9370.4633||802.1566|15.25|15.54
pink_usa_0703|MSADY|20150715|0.4668|0.7427|0.1275|15.33||1.7247|7.923|18769.7684|12.6216|||||||||||||15.55|15.24
pink_usa_0703|MSADY|20150815|0.4735|0.7533|0.1293|15.55||1.7003|7.8109|19039.1323|12.8027|||||||||||||16.29|14.87
pink_usa_0703|MSADY|20150915|0.452|0.7192|0.1234|14.845||1.781|8.1818|18175.9434|12.2222||||||||||9800.954||-92.1932|15.52|
pink_usa_0703|MSADY|20151015|0.4401|0.7204|3.0908|13.82||2.0775|5.7009|16777.7495|17.5409|||||||||||||14.1|14.745
pink_usa_0703|MSADY|20151115|0.471|0.7709|3.3077|14.79||1.9413|5.3271|17955.3484|18.7721|||||||||||||15.44|
pink_usa_0703|MSADY|20151215|0.4527|0.741|3.2093|14.215||2.0198|5.5425|17257.2872|18.0423||||||||||10980.1048||697.3608|14.12|
pink_usa_0703|MSADY|20160115|0.445|0.6998||14.315||2.0057|4.6922|17378.6891|21.3119|||||||||||||13.39|
pink_usa_0703|MSADY|20160215|0.4137|0.6507||13.31||2.1571|5.0465|16158.5995|19.8157|||||||||||||12.15|
pink_usa_0703|MSADY|20160315|0.4276|0.6724||13.755||2.0874|4.8832|16698.8382|20.4782||||||||||9761.0979||93.4209|13.61|
pink_usa_0703|MSADY|20160415|0.4019|0.6639|0.7116|13.2||3.0406|9.3318|15936.987|10.7161|||||||||||||13.5|
pink_usa_0703|MSADY|20160515|0.4013|0.6629|0.7015|13.18||3.0453|9.3459|15912.84|10.6998|||||||||||||13.67|14.07
pink_usa_0703|MSADY|20160615|0.4375|0.7227|0.7593|14.37||2.7931|8.572|17349.5836|11.6659||||||||||11270.7692||352.3993|12.845|
pink_usa_0703|MSADY|20160715|0.3579|0.6225||12.355||3.2486|7.022|14916.7784|14.2409|||||||||||||13.22|
pink_usa_0703|MSADY|20160815|0.4012|0.6978||13.85||2.8979|6.2641|16721.7629|15.9641|||||||||||||14.67|
pink_usa_0703|MSADY|20160915|0.4167|0.7248||14.385||2.7902|6.0311|17367.6938|16.5807||||||||||13866.2426||589.7032|13.68|
pink_usa_0703|MSADY|20161015|0.3586|0.6778|0.1161|13.62||3.5135|10.5306|16355.6519|9.4962|||||||||||||13.88|
pink_usa_0703|MSADY|20161115|0.3915|0.7401|0.1253|14.87||3.2182|9.6454|17856.7213|10.3677|||||||||||||14.58|
pink_usa_0703|MSADY|20161215|0.4244|0.8023|0.1378|16.12||2.9686|8.8974|19357.7907|11.2392||||||||||12337.1141||1019.3143|16.44|
pink_usa_0703|MSADY|20170115|0.3951|0.7943|0.0604|15.495||3.0884|11.0277|18607.256|9.0681|||||||||||||15.7|16.655
pink_usa_0703|MSADY|20170215|0.4277|0.8598|0.0636|16.772||2.8532|10.1881|20140.7484|9.8154|||||||||||||16.805|16.845
pink_usa_0703|MSADY|20170315|0.425|0.8543|0.0648|16.665||2.8716|10.2535|20012.2569|9.7528||||||||||11311.3661||6.9653|16.85|
pink_usa_0703|MSADY|20170415|0.3925|0.7806|0.2898|15.965||3.3233|10.2779|18915.5795|9.7296|||||||||||||16.14|
pink_usa_0703|MSADY|20170515|0.4044|0.8043|0.3024|16.45||3.2253|9.9749|19490.215|10.0252|||||||||||||16.545|
pink_usa_0703|MSADY|20170615|0.447|0.8889|0.3287|18.18||2.9184|9.0257|21539.9458|11.0795||||||||||13082.2655||825.0799|18.135|
pink_usa_0703|MSADY|20170715|0.3941|0.7385|0.0602|16.7||3.177|12.2467|18450.4188|8.1655|||||||||||||17.27|17.49
pink_usa_0703|MSADY|20170815|0.4175|0.7823|0.0637|17.69||2.9992|11.5613|19544.1862|8.6496|||||||||||||17.785|16.48
pink_usa_0703|MSADY|20170915|0.3854|0.7221|0.0588|16.328||3.2494|12.5257|18039.4275|7.9836||||||||||12202.2524||-143.6835|16.23|
pink_usa_0703|MSADY|20171015|0.4003|0.752||16.46||3.6421|8.7065|19502.4911|11.4857|||||||||||||16.165|16.82
pink_usa_0703|MSADY|20171115|0.4103|0.7708||16.87||3.5536|8.4949|19988.2761|11.7718|||||||||||||16.74|16.025
pink_usa_0703|MSADY|20171215|0.386|0.7251||15.87||3.7775|9.0302|18803.4346|11.074||||||||||10949.679||193.9177|16.43|
pink_usa_0703|MSADY|20180115|0.4313|0.7418||17.28||3.4693|4.329|20474.0611|23.0999|||||||||||||17.295|17.08
pink_usa_0703|MSADY|20180215|0.4088|0.7031||16.38||3.6599|4.5669|19407.7038|21.8968|||||||||||||16.33|15.415
pink_usa_0703|MSADY|20180315|0.3871|0.6658||15.51||3.8652|4.823|18376.8917|20.7338||||||||||9215.6371||520.5024|15.7075|
pink_usa_0703|MSADY|20180415|0.4198|0.6891||16.1||3.6232|7.3153|19075.6584|13.6699|||||||||||||16.4912|16.73
pink_usa_0703|MSADY|20180515|0.4329|0.7105||16.6||3.5141|7.095|19668.0701|14.0945|||||||||||||16.79|15.94
pink_usa_0703|MSADY|20180615|0.4185|0.6863||16.05||3.6345|7.3381|18997.4798|13.6275||||||||||13018.389||768.8984|16.195|
pink_usa_0703|MSADY|20180715|0.4063|0.6868||15.56||3.749|7.2665|18347.8883|13.7617|||||||||||||15.105|15.6
pink_usa_0703|MSADY|20180815|0.4017|0.6761||15.385||3.7916|7.3492|18061.7315|13.6069|||||||||||||15.2|15.635
pink_usa_0703|MSADY|20180915|0.3773|0.6316||14.45||4.0369|7.8247|16873.3069|12.78||||||||||13416.7826||-336.995|14.845|
pink_usa_0703|MSADY|20181015|0.4154|0.747||16.38||3.6902|5.9161|19122.6262|16.903|||||||||||||16.285|15.447
pink_usa_0703|MSADY|20181115|0.3819|0.6868||15.06||4.0136|6.4347|17581.6088|15.5408|||||||||||||15.36|15.21
pink_usa_0703|MSADY|20181215|0.3672|0.6603||14.48||4.1744|6.6924|16904.4863|14.9423||||||||||9958.4784||1142.2772|14.1725|
pink_usa_0703|MSADY|20190115|0.3769|0.7074|0.0595|14.605||4.1387|12.1832|17050.4159|8.208|||||||||||||14.705|14.765
pink_usa_0703|MSADY|20190215|0.3799|0.713|0.06|14.72||4.1063|12.088|17184.6712|8.2727|||||||||||||14.425|15.035
pink_usa_0703|MSADY|20190315|0.3848|0.7222|0.0608|14.91||4.054|11.934|17406.4842|8.3794||||||||||12193.9972||160.0389|14.65|
pink_usa_0703|MSADY|20190415|0.3669|0.7151|0.4027|15.2||4.1821|9.7266|17744.8372|10.2811|||||||||||||15.05|15.425
pink_usa_0703|MSADY|20190515|0.3722|0.7255|0.4085|15.42||4.1225|9.5878|18001.6704|10.4299|||||||||||||15.02|15.565
pink_usa_0703|MSADY|20190615|0.3901|0.7594|0.4282|16.162||3.9332|9.1477|18844.4249|10.9317||||||||||13073.2884||873.3534|16.22|
pink_usa_0703|MSADY|20190715|0.3865|0.7248|0.258|16.09||3.9508|9.8049|18681.3331|10.199|||||||||||||16.325|16.36
pink_usa_0703|MSADY|20190815|0.3868|0.7229|0.2582|16.1||3.9484|9.7988|18633.9066|10.2053|||||||||||||16.25|15.76
pink_usa_0703|MSADY|20190915|0.3801|0.7053|0.2537|15.82||4.0182|9.9722|18179.1417|10.0278||||||||||12567.8988||629.9542|16.09|
pink_usa_0703|MSADY|20191015|0.3946|0.6909|0.0453|16.2||4.1418|14.8609|18615.8007|6.7291|||||||||||||15.8|15.756
pink_usa_0703|MSADY|20191115|0.3917|0.6858|0.045|16.08||4.1727|14.9718|18477.9059|6.6792|||||||||||||16.08|16.3
pink_usa_0703|MSADY|20191215|0.3902|0.683|0.0448|16.02||4.1883|15.0279|18404.2838|6.6543||||||||||11816.0323||978.251|16.68|16.42
pink_usa_0703|MSADY|20200115|0.3883|0.6859|0.2566|16.63||4.0347|13.7352|19021.8447|7.2806|||||||||||||16.62|16.73
pink_usa_0703|MSADY|20200215|0.3951|0.6945|0.2611|16.92||3.9655|13.4997|19261.2136|7.4076|||||||||||||17.09|16.1
pink_usa_0703|MSADY|20200315|0.3589|0.6307|0.2372|15.37||4.3654|14.8611|17492.5355|6.729||||||||||5254.6402||-1165.2655|14.545|13.81
pink_usa_0703|MSADY|20200415|0.3794|0.6744||14.06||4.9367|8.4893|16001.6101|11.7796|||||||||||||13.88|
pink_usa_0703|MSADY|20200515|0.3767|0.6965||13.96||4.972|8.2203|15887.8006|12.1649|||||||||||||13.82|
pink_usa_0703|MSADY|20200615|0.3942|0.7294||14.61||4.7508|7.8367|16600.7791|12.7605||||||||||12206.1105||898.6092|15.36|13.73
pink_usa_0703|MSADY|20200715|0.3738|0.6262||13.66||5.0812|8.7303|15417.2183|11.4544|||||||||||||13.51|
pink_usa_0703|MSADY|20200815|0.3516|0.5932||12.85||5.1837|9.2199|14508.0998|10.8462|||||||||||||13.2|
pink_usa_0703|MSADY|20200915|0.3754|0.6383||13.72||5.037|8.5684|15490.3533|11.6708||||||||||10687.9354||-0.6502|13.71|
pink_usa_0703|MSADY|20201015|0.3888|0.5946||13.645||5.3048|4.6899|15405.6594|21.3222|||||||||||||13.6|
pink_usa_0703|MSADY|20201115|0.3988|0.6086||13.9975||4.9703|4.5823|15803.6436|21.8232|||||||||||||15.17|
pink_usa_0703|MSADY|20201215|0.4162|0.6461||14.605||4.7127|4.316|16489.4802|23.1695||||||||||10910.1086||511.5144|15.06|
pink_usa_0703|MSADY|20210115|0.4349|0.6118||14.98||4.7601|1.5548|16897.2348|64.3161|||||||||||||15.68|
pink_usa_0703|MSADY|20210215|0.4198|0.5695||14.46||4.905|1.6653|16261.8722|60.0477|||||||||||||15.4|
pink_usa_0703|MSADY|20210315|0.4166|0.5678||14.35||4.9426|1.6642|16080.0102|60.0892||||||||||11525.755||-53.3945|14.69|
pink_usa_0703|MSADY|20210415|0.3611|0.5842|2.3497|14.49||4.975|8.2027|16176.9316|12.1912|||||||||||||14.77|
pink_usa_0703|MSADY|20210515|0.3524|0.572|2.2929|14.14||5.0981|8.3773|15786.1845|11.9371|||||||||||||14.92|
pink_usa_0703|MSADY|20210615|0.3822|0.6024|2.4867|15.335||4.7009|7.9501|17111.5582|12.5785||||||||||11393.3204||1084.8711|15.83|
pink_usa_0703|MSADY|20210715|0.3802|0.557|0.6522|15.05||4.7899|9.2847|16758.9772|10.7704|||||||||||||15.14|
pink_usa_0703|MSADY|20210815|0.3956|0.5783|0.6786|15.66||4.6033|8.9277|17409.3081|11.2011|||||||||||||15.74|16.18
pink_usa_0703|MSADY|20210915|0.4373|0.6185|0.7501|17.31||4.1645|8.3327|19209.1216|12.0009||||||||||11255.6419||55.2023|17.64|
pink_usa_0703|MSADY|20211015|0.4171|0.6277|0.0945|16.79||4.319|8.5161|18606.3053|11.7424|||||||||||||16.57|
pink_usa_0703|MSADY|20211115|0.399|0.6011|0.0904|16.06||4.5153|8.8931|17797.3355|11.2447|||||||||||||16.26|14.5
pink_usa_0703|MSADY|20211215|0.3744|0.5458|0.0848|15.07||4.8119|9.7851|16687.02|10.2196||||||||||10034.4819||701.9254|15.12|
pink_usa_0703|MSADY|20220115|0.3983|0.6131|0.0173|15.8||4.5896|9.9882|17435.5702|10.0118|||||||||||||17|
pink_usa_0703|MSADY|20220215|0.4313|0.6476|0.0187|17.11||4.2382|9.4164|18801.6794|10.6197|||||||||||||17.9|17.22