pink_usa_0123|MRRTY|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
pink_usa_0123|MRRTY|1|Marfrig Global Foods SA PS Ratio|Marfrig Global Foods SA Price to Book Value|Marfrig Global Foods SA PEG Ratio|Marfrig Global Foods SA Price (USD)|Marfrig Global Foods SA Short Interest|Marfrig Global Foods SA Dividend Yield|Marfrig Global Foods SA Earnings Yield|Marfrig Global Foods SA Market Cap (USD)|Marfrig Global Foods SA PE Ratio|Marfrig Global Foods SA Consensus Recommendation|Marfrig Global Foods SA Price Target Num Estimates|Marfrig Global Foods SA Price Target (USD)|Marfrig Global Foods SA Revenue Estimates for Next Fiscal Year (USD)|Marfrig Global Foods SA Revenue Estimates for Current Fiscal Year (USD)|Marfrig Global Foods SA EPS Estimates for Next Fiscal Year (USD)|Marfrig Global Foods SA EPS Estimates for Current Fiscal Year (USD)|Marfrig Global Foods SA EBITDA Estimates for Current Fiscal Year (USD)|Marfrig Global Foods SA EBITDA Estimates for Next Fiscal Year (USD)|Marfrig Global Foods SA Revenue (Quarterly) (USD)|Marfrig Global Foods SA EBITDA (Quarterly) (USD)|Marfrig Global Foods SA Net Income (Quarterly) (USD)||
pink_usa_0123|MRRTY|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
pink_usa_0123|MRRTY|4|monthly|monthly|monthly|monthly|quarterly|daily|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
pink_usa_0123|MRRTY|5|7.34385964912|7.34385964912|7.22666666667|7.34385964912||1.43925233645|7.34385964912|7.34385964912|7.34385964912||||||||||93.0377358491|93.0377358491|93.0377358491||
pink_usa_0123|MRRTY|6|570|570|525|570||214|570|570|570||||||||||53|53|53||
pink_usa_0123|MRRTY|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
pink_usa_0123|MRRTY|20080315|||||||||||||||||||611.6746|72.9902|14.3645||
pink_usa_0123|MRRTY|20080915|||||||||||||||||||902.7151|84.6551|-31.2154||
pink_usa_0123|MRRTY|20081215|||||||||||||||||||1033.7012|192.7148|-32.0434||
pink_usa_0123|MRRTY|20090315|||||||||||||||||||958.6697|69.6687|-15.9725||
pink_usa_0123|MRRTY|20090615|||||||||||||||||||73.02|9.4056|213.3015||
pink_usa_0123|MRRTY|20090915|||||||||||||||||||1271.8033|177.4194|106.132||
pink_usa_0123|MRRTY|20091215|||||||||||||||||||1457.728|525.8405|-14.1753||
pink_usa_0123|MRRTY|20100315|||||||||||||||||||1751.1682|174.9195|-28.513||
pink_usa_0123|MRRTY|20100615|||||||||||||||||||1968.4339|140.1081|53.2363||
pink_usa_0123|MRRTY|20100915|0.5221|1.4837||10.2964|||3.6084|3572.6861|27.7128||||||||||2143.6988|133.2865|-35.0002|10.95|
pink_usa_0123|MRRTY|20101015|0.438|1.3329||9.25|||-1.4714|3209.602||||||||||||||9.3034|
pink_usa_0123|MRRTY|20101115|0.4498|1.3689||9.5|||-1.4326|3296.348|||||||||||||||
pink_usa_0123|MRRTY|20101215|0.393|1.196||8.3|||-1.6398|2879.9672|||||||||||3112.752|178.8503|92.5301|8.1829|
pink_usa_0123|MRRTY|20110115|0.3846|0.9196||9.9566|||2.471|3454.7809|40.4695|||||||||||||10.95|9.3
pink_usa_0123|MRRTY|20110215|0.3206|0.7666||8.3|||2.9642|2879.9672|33.7361|||||||||||||8.2|8.28
pink_usa_0123|MRRTY|20110315|0.3268|0.7814||8.46|||2.9081|2935.4846|34.3865||||||||||3128.8278|173.9528|15.0124|8.84|
pink_usa_0123|MRRTY|20110415|0.3216|0.8612||9.6|||3.761|3327.9648|26.5886|||||||||||||10.46|10.26
pink_usa_0123|MRRTY|20110515|0.3035|0.8128||9.06|||3.9852|3140.7668|25.093|||||||||||||8.93|8.9
pink_usa_0123|MRRTY|20110615|0.2965|0.7939||8.85|||4.0797|3067.9676|24.5114||||||||||3193.5635|274.2363|-54.6767|8.54|
pink_usa_0123|MRRTY|20110715|0.3021|0.8925||10.08|||1.4422|3497.5987|69.3403|||||||||||||9.78|9.9
pink_usa_0123|MRRTY|20110815|0.2955|0.8731||9.86|||1.4743|3421.2622|67.8269|||||||||||||5.68|5.05
pink_usa_0123|MRRTY|20110915|0.1612|0.4764|-0.0112|5.38|||2.702|1866.7739|37.009||||||||||3252.5416|-63.8505|-330.9446|4.82|
pink_usa_0123|MRRTY|20111015|0.1034|0.4133|-0.0137|3.78|||-18.4554|1310.7195||||||||||||||4.15|4.6
pink_usa_0123|MRRTY|20111115|0.1067|0.422|-0.0142|3.9|||-17.8876|1352.3297||||||||||||||3.65|
pink_usa_0123|MRRTY|20111215|0.1176|0.4653|-0.0158|4.3|||-16.2236|1491.0302|||||||||||3076.8543|-16.5638|-76.8503|4.79|
pink_usa_0123|MRRTY|20120115|0.1327|0.9626||4.84|||-24.6146|1678.6204||||||||||||||4.72|
pink_usa_0123|MRRTY|20120215|0.1374|0.9964||5.01|||-23.7794|1737.5802||||||||||||||5.16|6
pink_usa_0123|MRRTY|20120315|0.1733|1.2569||6.32|||-18.8504|2191.9176|||||||||||2821.5648|278.7897|19.4303|6.71|
pink_usa_0123|MRRTY|20120415|0.1821|0.7176||6.49|||-18.039|2250.8774||||||||||||||5.99|5.75
pink_usa_0123|MRRTY|20120515|0.1333|0.5252||4.75|||-24.647|1647.4064||||||||||||||4.61|4.72
pink_usa_0123|MRRTY|20120615|0.1293|0.5097||4.61|||-25.3955|1598.8513|||||||||||2075.298|208.8855|7.8755|4.72|
pink_usa_0123|MRRTY|20120715|0.1386|0.5582||4.5|||-24.3972|1561.428||||||||||||||4.52|4.11
pink_usa_0123|MRRTY|20120815|0.1355|0.5458||4.4|||-24.9517|1526.7296||||||||||||||5.2|5.69
pink_usa_0123|MRRTY|20120915|0.162|0.6525||5.26|||-20.8721|1825.1358|||||||||||2118.6874|262.2592|5.1233|5.45|
pink_usa_0123|MRRTY|20121015|0.2003|1.206||5.85|||-2.1972|2018.5794||||||||||||||6|5.1
pink_usa_0123|MRRTY|20121115|0.1822|1.0967||5.32|||-2.4161|1835.6995||||||||||||||5.28|5.75
pink_usa_0123|MRRTY|20121215|0.1685|1.0143||4.92|||-2.6126|1697.677|||||||||||2196.8816|140.1575|-137.7428|4.05|
pink_usa_0123|MRRTY|20130115|0.1621|0.9973||4.24|||-7.0497|2019.5404||||||||||||||4.32|5.27
pink_usa_0123|MRRTY|20130215|0.1969|1.2114||5.15|||-5.804|2452.9795||||||||||||||5.18|5.18
pink_usa_0123|MRRTY|20130315|0.1778|1.0938||4.65|||-6.4281|2214.8262|||||||||||2184.1322|195.978|-40.5541|4.8|
pink_usa_0123|MRRTY|20130415|0.1827|0.9926||4|||-10.8988|2080.6364||||||||||||||3.94|3.26
pink_usa_0123|MRRTY|20130515|0.1489|0.809||3.26|||-13.3727|1695.7187||||||||||||||3.34|3.65
pink_usa_0123|MRRTY|20130615|0.1685|0.9157||3.69|||-11.8144|1919.3871|||||||||||2154.6075|-23.8294|-203.0811|3.5|
pink_usa_0123|MRRTY|20130715|0.1629|0.9282||3.23|||-26.2088|1680.258||||||||||||||3.3776|3.27
pink_usa_0123|MRRTY|20130815|0.1553|0.8851||3.08|||-27.4852|1602.2274||||||||||||||2.9599|2.54
pink_usa_0123|MRRTY|20130915|0.1513|0.8621||3|||-28.2181|1560.6111|||||||||||2156.6209|133.9064|-143.5337|2.89|
pink_usa_0123|MRRTY|20131015|0.1369|0.9264|-0.0028|2.48|||-45.855|1290.2981||||||||||||||2.54|2.14
pink_usa_0123|MRRTY|20131115|0.1049|0.7097|-0.0021|1.9|||-59.8528|988.5348||||||||||||||1.87|1.9
pink_usa_0123|MRRTY|20131215|0.0983|0.6649|-0.002|1.78|||-63.8879|926.1011|||||||||||2183.5098|140.6528|-36.5724|1.67|
pink_usa_0123|MRRTY|20140115|0.1078|0.7359|-0.0129|1.81|||-45.0008|941.718||||||||||||||1.88|2.35
pink_usa_0123|MRRTY|20140215|0.125|0.8538|-0.0149|2.1|||-38.7864|1092.601||||||||||||||1.77|1.7
pink_usa_0123|MRRTY|20140315|0.1072|0.7318|-0.0128|1.8|||-45.2508|936.5152|||||||||||2021.352|118.4841|-40.7074|1.68|
pink_usa_0123|MRRTY|20140415|0.1193|0.7839|-0.0278|1.95|||-41.6446|1014.5581||||||||||||||2.04|1.87
pink_usa_0123|MRRTY|20140515|0.1089|0.7156|-0.0254|1.78|||-45.6219|926.1094||||||||||||||2|2.33
pink_usa_0123|MRRTY|20140615|0.1457|0.9568|-0.034|2.38|||-34.1206|1238.2812|||||||||||1696.3841|128.7341|-24.6633|2.66|
pink_usa_0123|MRRTY|20140715|0.1679|1.0143||2.6|||-18.1432|1352.7444||||||||||||||2.948|2.99
pink_usa_0123|MRRTY|20140815|0.1892|1.1431||2.93|||-16.0997|1524.4389||||||||||||||2.9|3.3727
pink_usa_0123|MRRTY|20140915|0.2112|1.2757||3.27|||-14.4257|1701.3362|||||||||||1667.7408|90.2813|-133.2147|2.95|
pink_usa_0123|MRRTY|20141015|0.1925|1.4588||2.8|||-16.1386|1456.9136||||||||||||||2.8|2.08
pink_usa_0123|MRRTY|20141115|0.1636|1.2398||2.3795|||-18.9906|1238.1164||||||||||||||2.25|2.53
pink_usa_0123|MRRTY|20141215|0.1664|1.2609||2.42|||-18.6728|1259.1896|||||||||||1694.0799|-16.7915|-111.5531|2.0859|
pink_usa_0123|MRRTY|20150115|0.1448|1.3972||1.97|||-30.257|1025.1047||||||||||||||2.01|1.97
pink_usa_0123|MRRTY|20150215|0.1404|1.3546||1.91|||-31.2075|993.8832||||||||||||||1.58|1.8
pink_usa_0123|MRRTY|20150315|0.1245|1.2014|-0.1305|1.694|||-35.1867|881.4859|||||||||||1484.3474|-139.8861|-200.4418|1.32|1.32
pink_usa_0123|MRRTY|20150415|0.1137|3.6488|-0.1414|1.43|||-63.1474|744.1282||||||||||||||1.4122|1.41
pink_usa_0123|MRRTY|20150515|0.1131|3.6289|-0.1406|1.4222|||-63.4937|740.0694||||||||||||||1.42|1.36
pink_usa_0123|MRRTY|20150615|0.0977|3.1334|-0.1214|1.21|||-74.6288|629.647|||||||||||1536.0908|209.5954|-1.9998|1.299|1.841
pink_usa_0123|MRRTY|20150715|0.1374|3.7584|-0.0239|1.685|||-51.005|876.9032||||||||||||||1.79|1.4999
pink_usa_0123|MRRTY|20150815|0.1183|3.2342|-0.0205|1.45|||-59.2714|754.6051||||||||||||||1.724|1.779
pink_usa_0123|MRRTY|20150915|0.1395|3.8142|-0.0242|1.71|||-50.2594|889.9136|||||||||||1461.9276|-51.1881|53.0954|1.725|1.711
pink_usa_0123|MRRTY|20151015|0.1382|4.1143|-0.322|1.64|||-30.5729|853.9298||||||||||||||1.67|1.6
pink_usa_0123|MRRTY|20151115|0.1395|4.1519|-0.3012|1.655|||-30.2958|861.7401||||||||||||||1.749|1.6
pink_usa_0123|MRRTY|20151215|0.1416|4.2146|-0.3058|1.68|||-29.8449|874.7574|||||||||||1386.886|92.7515|-50.6695|1.57|
pink_usa_0123|MRRTY|20160115|0.1315|4.7555||1.483|||-25.9173|772.1816||||||||||||||1.48|1.33
pink_usa_0123|MRRTY|20160215|0.1359|4.9126||1.532|||-25.0883|797.6954||||||||||||||1.614|1.456
pink_usa_0123|MRRTY|20160315|0.1321|4.7779||1.49|||-25.7955|775.8265|||||||||||1257.9141|83.0065|-27.2237|1.63|1.822
pink_usa_0123|MRRTY|20160415|0.1624|4.0025||1.76|||-2.923|916.5131||||||||||||||1.924|1.941
pink_usa_0123|MRRTY|20160515|0.1679|4.1389||1.82|||-2.8266|947.7579||||||||||||||1.82|1.78
pink_usa_0123|MRRTY|20160615|0.1547|3.8137||1.677|||-3.0676|873.2912|||||||||||1332.5604|146.6422|-37.6013|1.728|1.725
pink_usa_0123|MRRTY|20160715|0.1522|1.7523||1.59|||-7.5343|828.4919||||||||||||||1.598|1.72
pink_usa_0123|MRRTY|20160815|0.1723|1.9837||1.8|||-6.6553|937.9154||||||||||||||1.7|1.62
pink_usa_0123|MRRTY|20160915|0.1608|1.8515||1.68|||-7.1307|875.3877|||||||||||1338.3025|138.7966|-52.4678|1.54|
pink_usa_0123|MRRTY|20161015|0.1683|2.1758||1.718|||-18.7696|895.5925||||||||||||||1.84|1.87
pink_usa_0123|MRRTY|20161115|0.1667|2.1542||1.701|||-18.9572|886.7304||||||||||||||1.67|1.79
pink_usa_0123|MRRTY|20161215|0.1788|2.3113||1.825|||-17.6692|951.3716|||||||||||1485.3551|14.0104|-82.06|1.86|
pink_usa_0123|MRRTY|20170115|0.19|3.6949||1.974|||-19.381|1029.0452||||||||||||||1.874|2.13
pink_usa_0123|MRRTY|20170215|0.2002|3.8933||2.08|||-18.3933|1084.303||||||||||||||2.3|1.91
pink_usa_0123|MRRTY|20170315|0.1867|3.6313||1.94|||-19.7207|1011.321|||||||||||649.7921|-65.1696|-74.083|1.83|
pink_usa_0123|MRRTY|20170415|0.2032|1.2678|-0.0051|1.812|||-25.1273|1124.0548||||||||||||||1.8|2.06
pink_usa_0123|MRRTY|20170515|0.2619|1.6338|-0.0065|2.335|||-19.4992|1448.4923||||||||||||||2.35|1.982
pink_usa_0123|MRRTY|20170615|0.2288|1.4274|-0.0057|2.04|||-22.319|1265.4922|||||||||||679.2516|21.4151|-52.0462|1.98|
pink_usa_0123|MRRTY|20170715|0.2702|1.6438|-0.0147|1.99|||-23.467|1234.8153||||||||||||||2.06|2.06
pink_usa_0123|MRRTY|20170815|0.2808|1.7078|-0.0153|2.0675|||-22.5874|1282.9048||||||||||||||2.1525|2.28
pink_usa_0123|MRRTY|20170915|0.3137|1.9081|-0.0171|2.31|||-20.2162|1433.3786|||||||||||849.0743|77.1315|-19.4921|2.28|
pink_usa_0123|MRRTY|20171015|0.3319|1.596|-0.2199|2.09|||-19.1014|1297.8058||||||||||||||2.0925|2.03
pink_usa_0123|MRRTY|20171115|0.2954|1.4204|-0.1957|1.86|||-21.4634|1154.985||||||||||||||1.9975|2.2
pink_usa_0123|MRRTY|20171215|0.3431|1.6495|-0.2273|2.16|||-18.4824|1341.273|||||||||||953.8212|-5.5502|-6.6113|2.0225|
pink_usa_0123|MRRTY|20180115|0.4439|1.9031||2.2125|||-10.9137|1373.9384||||||||||||||2.2075|2.23
pink_usa_0123|MRRTY|20180215|0.4073|1.7461||2.03|||-11.8949|1260.6079||||||||||||||1.8938|1.8925
pink_usa_0123|MRRTY|20180315|0.3752|1.6085||1.87|||-12.9126|1161.2496|||||||||||943.6744|-35.1584|-62.4356|1.8|
pink_usa_0123|MRRTY|20180415|0.3247|1.6656||1.77|||-12.5336|1098.2546||||||||||||||2.41|2.21
pink_usa_0123|MRRTY|20180515|0.399|2.0467||2.175|||-10.1997|1349.5501||||||||||||||2.2088|2.09
pink_usa_0123|MRRTY|20180615|0.3669|1.8831||2|||-11.0922|1241.6468|||||||||||1426.0515|-38.5285|-149.9005|2.15|
pink_usa_0123|MRRTY|20180715|0.3178|7.9668||2.11|||-17.9807|1310.0937||||||||||||||2.01|2.06
pink_usa_0123|MRRTY|20180815|0.3235|8.1087||2.1475|||-17.6667|1333.4343||||||||||||||1.81|1.47
pink_usa_0123|MRRTY|20180915|0.2049|5.1363||1.36|||-27.8965|844.6315|||||||||||2812.9731|257.6663|-20.4053|1.21|
pink_usa_0123|MRRTY|20181015|0.1434|17.1716||1.4|||-27.211|869.7917||||||||||||||1.52|1.61
pink_usa_0123|MRRTY|20181115|0.171|20.4386||1.67|||-22.8116|1035.2754||||||||||||||1.58|1.48
pink_usa_0123|MRRTY|20181215|0.1598|19.0845||1.56|||-24.4201|966.6872|2.4721||||||||||2743.4557|-62.2069|581.9075|1.47|1.415
pink_usa_0123|MRRTY|20190115|0.1153|5.1803||1.454|||39.366|900.2315|2.5403|||||||||||||1.49|1.5799
pink_usa_0123|MRRTY|20190215|0.1395|6.268||1.76|||32.5217|1089.249|3.0749|||||||||||||1.551|1.44
pink_usa_0123|MRRTY|20190315|0.1197|5.3776||1.51|||37.9061|934.5262|2.6381||||||||||2671.3777|139.2459|1.1454|1.54|
pink_usa_0123|MRRTY|20190415|0.1013|5.2257||1.54|||44.131|953.2441|2.266|||||||||||||1.807|1.79
pink_usa_0123|MRRTY|20190515|0.1118|5.7701||1.7|||39.9775|1052.5465|2.5014|||||||||||||1.56|1.73
pink_usa_0123|MRRTY|20190615|0.1111|5.7388||1.69|||40.214|1046.8451|2.4867||||||||||2988.2525|359.8431|22.0571|1.63|
pink_usa_0123|MRRTY|20190715|0.0956|4.7612||1.69|||56.6061|1047.1071|1.7666|||||||||||||1.69|
pink_usa_0123|MRRTY|20190815|0.103|5.1282||1.82|||58.6898|1127.8047|1.7039|||||||||||||1.96|
pink_usa_0123|MRRTY|20190915|0.1131|5.5662||2|||45.9925|1224.137|2.1743||||||||||3213.1761|544.3875|25.3028|2.09|
pink_usa_0123|MRRTY|20191015|0.151|20.0116||2.735|||35.7805|1674.3107|2.7948|||||||||||||2.803|2.71
pink_usa_0123|MRRTY|20191115|0.1508|19.9974||2.733|||37.7644|1673.1166|2.648|||||||||||||2.56|
pink_usa_0123|MRRTY|20191215|0.1452|19.2141||2.6315|||38.5041|1607.5857|2.5971||||||||||3452.9045|314.229|6.5343|2.71|2.45
pink_usa_0123|MRRTY|20200115|0.1312|11.8581||2.6|||3.3396|1822.5938|29.9438|||||||||||||2.769|
pink_usa_0123|MRRTY|20200215|0.1353|12.2298||2.6815|||3.2536|1879.7251|30.7348|||||||||||||2.44|
pink_usa_0123|MRRTY|20200315|0.1337|12.0862||2.65|||3.7029|1857.6436|27.006||||||||||3053.2821|77.4616|-30.9656|2.103|1.725
pink_usa_0123|MRRTY|20200415|0.0869|||1.68|||2.6842|1167.7483|37.2545|||||||||||||1.81|
pink_usa_0123|MRRTY|20200515|0.1094|||2.23|||1.8933|1551.6423|52.8165|||||||||||||2.4|
pink_usa_0123|MRRTY|20200615|0.1223|23.3204||2.41|||1.7598|1677.7736|56.8249||||||||||3521.9015|869.6358|297.3268|2.54|2.275
pink_usa_0123|MRRTY|20200715|0.1151|25.2168||2.46|||17.5313|1713.347|5.7041|||||||||||||2.36|
pink_usa_0123|MRRTY|20200815|0.1321|26.7567||2.61|||16.5238|1817.9783|6.0519|||||||||||||2.9|
pink_usa_0123|MRRTY|20200915|0.1626|32.7056||3.19|||13.5195|2222.1712|7.3967||||||||||3135.4297|399.6369|125.4804|2.97|
pink_usa_0123|MRRTY|20201015|0.1297|10.1692||2.5|||22.7816|1741.751|4.3895|||||||||||||2.56|
pink_usa_0123|MRRTY|20201115|0.1276|9.9988||2.43|||23.4379|1691.6746|4.2666|||||||||||||2.73|
pink_usa_0123|MRRTY|20201215|0.139|10.8271||2.74|||20.7861|1895.9496|4.8109||||||||||3386.1099|425.2826|217.0894|2.8|
pink_usa_0123|MRRTY|20210115|0.1459|4.6885|0.0036|2.8|||31.0732|1937.479|3.2182|||||||||||||2.72|
pink_usa_0123|MRRTY|20210215|0.1443|4.637|0.0034|2.62|||33.208|1812.9268|3.0113|||||||||||||2.75|
pink_usa_0123|MRRTY|20210315|0.1413|4.5426|0.0035|2.7|||32.2241|1868.2834|3.1033||||||||||3155.72|237.6104|51.1501|2.8|
pink_usa_0123|MRRTY|20210415|0.1659|5.383|0.0014|3.12||1.0635|31.6466|2157.9078|3.1599|||||||||||||3.43|
pink_usa_0123|MRRTY|20210515|0.1924|6.2428|0.0016|3.47||1.1007|28.4546|2399.9807|3.5144|||||||||||||3.9|
pink_usa_0123|MRRTY|20210615|0.1966|6.377|0.0016|3.55||1.0635|27.8133|2455.3117|3.5954||||||||||3888.8079|924.0543|328.4462|3.535|
pink_usa_0123|MRRTY|20210715|0.1881|2.9588|0.0255|3.675||0.9631|28.1115|2514.9635|3.5573|||||||||||||3.6|
pink_usa_0123|MRRTY|20210815|0.1886|2.9666|0.0264|3.8||0.9755|27.1868|2600.2256|3.6783|||||||||||||3.78|3.955
pink_usa_0123|MRRTY|20210915|0.2134|3.356|0.0295|4.26||0.9119|24.2511|2915.262|4.1235||||||||||4522.7226|891.2903|320.5316|4.09|
pink_usa_0123|MRRTY|20211015|0.2205|3.5882|0.0277|4.75||6.1949|27.5691|3251.0577|3.6272|||||||||||||4.79|
pink_usa_0123|MRRTY|20211115|0.2094|3.3631|0.0263|4.38||6.5773|29.898|2958.8122|3.3447|||||||||||||4.85|4.1399
pink_usa_0123|MRRTY|20211215|0.1811|2.9099|0.0227|3.88||7.5715|33.7508|2621.0483|2.9629|||||||||||||4.03|
pink_usa_0123|MRRTY|20220115|0.176|2.8272|0.0221|3.77||13.5169|34.7356|2546.7402|2.8789|||||||||||||3.795|
pink_usa_0123|MRRTY|20220215|0.1966|3.1581|0.0247|4.29||11.91|30.5252|2898.0147|3.276|||||||||||||4.18|4.385