pink_usa_0502|MKKGY|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
pink_usa_0502|MKKGY|1|Merck KGaA PS Ratio|Merck KGaA Price to Book Value|Merck KGaA PEG Ratio|Merck KGaA Price (USD)|Merck KGaA Short Interest|Merck KGaA Dividend Yield|Merck KGaA Earnings Yield|Merck KGaA Market Cap (USD)|Merck KGaA PE Ratio|Merck KGaA Consensus Recommendation|Merck KGaA Price Target Num Estimates|Merck KGaA Price Target (USD)|Merck KGaA Revenue Estimates for Next Fiscal Year (USD)|Merck KGaA Revenue Estimates for Current Fiscal Year (USD)|Merck KGaA EPS Estimates for Next Fiscal Year (USD)|Merck KGaA EPS Estimates for Current Fiscal Year (USD)|Merck KGaA EBITDA Estimates for Current Fiscal Year (USD)|Merck KGaA EBITDA Estimates for Next Fiscal Year (USD)|Merck KGaA Revenue (Quarterly) (USD)|Merck KGaA EBITDA (Quarterly) (USD)|Merck KGaA Net Income (Quarterly) (USD)||
pink_usa_0502|MKKGY|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
pink_usa_0502|MKKGY|4|monthly|monthly|monthly|monthly|quarterly|daily|monthly|monthly|monthly|quarterly|quarterly|quarterly|daily|daily|quarterly|quarterly|daily|daily|quarterly|quarterly|quarterly||
pink_usa_0502|MKKGY|5|7.02377179081|7.02377179081|7.02417962003|13.9712643678||6.63859111792|7.02377179081|7.01587301587|7.02377179081|46|||3.92428198433|4.01056338028|||4.14181818182|4.06216216216|91.32|91.32|91.32||
pink_usa_0502|MKKGY|6|631|631|579|348||653|631|693|631|2|||383|284|||275|370|50|50|50||
pink_usa_0502|MKKGY|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
pink_usa_0502|MKKGY|20081015||||7.41||||15999.4816|||||||||||||||
pink_usa_0502|MKKGY|20081115||||9.015||||19626.8928||||||||||||||7.995|
pink_usa_0502|MKKGY|20081215||||8.118||||16841.5576||||||||||||||8.385|
pink_usa_0502|MKKGY|20090115||||9.135||||19858.4753||||||||||||||8.385|
pink_usa_0502|MKKGY|20090215||||8.73||||18978.0501||||||||||||||7.86|
pink_usa_0502|MKKGY|20090315||||7.35||||15978.0849|||||||||||2428.1261|550.6888|78.6512|8.265|8.76
pink_usa_0502|MKKGY|20090415||||8.415||||18162.8416||||||||||||||8.7|
pink_usa_0502|MKKGY|20090515||||8.565||||19075.8751||||||||||||||9.42|
pink_usa_0502|MKKGY|20090615||||9.615||||20641.0755|||||||||||2603.8953|551.4035|149.8498|10.125|
pink_usa_0502|MKKGY|20090715||||10.08||||21912.8008||||||||||||||10.215|
pink_usa_0502|MKKGY|20090815||||9.42||||20478.0338||||||||||||||8.904|
pink_usa_0502|MKKGY|20090915||||8.895||||19336.7419|||||||||||2789.2453|639.953|211.8396|9.855|
pink_usa_0502|MKKGY|20091015||||10.11||||21554.1091||||||||||||||9.765|
pink_usa_0502|MKKGY|20091115||||9.855||||20217.1671||||||||||||||9.84|
pink_usa_0502|MKKGY|20091215|1.8589|1.4863||9.33|||2.5402|20934.5506|39.3677||||||||||2995.4894|448.408|86.3743|9.225|
pink_usa_0502|MKKGY|20100115|1.8993|1.5186||9.255|||2.4861|20119.342|40.2232|||||||||||||9.465|
pink_usa_0502|MKKGY|20100215|1.7667|1.4125||8.955|||2.6728|19467.1752|37.414|||||||||||||8.859|
pink_usa_0502|MKKGY|20100315|1.6491|1.3185||8.085|||2.8634|17575.8915|34.924||||||||||2904.1544|748.9727|269.2593|8.325|
pink_usa_0502|MKKGY|20100415|1.5565|1.308||8.232||1.1875|3.9917|17315.0247|25.0517|||||||||||||8.49|
pink_usa_0502|MKKGY|20100515|1.4641|1.2304||7.68||1.2343|4.2437|17478.0664|23.5644|||||||||||||7.185|
pink_usa_0502|MKKGY|20100615|1.419|1.1925||7.08||1.2735|4.3784|16010.6933|22.8394||||||||||2810.5831|714.1019|237.9067|7.605|
pink_usa_0502|MKKGY|20100715|1.3895|1.2179||7.575||1.2772|4.9181|16467.2079|20.3331|||||||||||||7.905|
pink_usa_0502|MKKGY|20100815|1.723|1.5102||8.97||1.03|3.9662|19499.7836|25.213|||||||||||||8.91|
pink_usa_0502|MKKGY|20100915|1.6674|1.4615||8.835||1.0643|4.0984|19206.3085|24.3997||||||||||3148.5821|850.8844|277.0411|9.27|
pink_usa_0502|MKKGY|20101015|1.5482|1.2864||8.511||1.1116|4.6455|18430.23|21.5263|||||||||||||8.01|
pink_usa_0502|MKKGY|20101115|1.5234|1.2659||8.025||1.1296|4.721|17967.1915|21.1822|||||||||||||7.872|
pink_usa_0502|MKKGY|20101215|1.4932|1.2407|0.3276|7.995||1.1525|4.8166|17510.6748|20.7616||||||||||3456.3569|817.5569|61.7716|7.845|
pink_usa_0502|MKKGY|20110115|1.4108|1.2645|0.3244|8.01||1.1741|4.8004|17412.8497|20.8317|||||||||||||8.16|
pink_usa_0502|MKKGY|20110215|1.5326|1.3736|0.3558|8.7||1.0809|4.419|18912.8334|22.6296|||||||||||||8.571|
pink_usa_0502|MKKGY|20110315|1.5675|1.405|0.3753|8.97||1.0568|4.3205|19499.7836|23.1455||||||||||3506.8035|1207.0068|470.8202|8.715|
pink_usa_0502|MKKGY|20110415|1.5495|1.3459|0.3981|9.474||1.0192|5.1768|20184.5587|19.317|||||||||||||10.215|
pink_usa_0502|MKKGY|20110515|1.8422|1.6002|0.4719|10.92||1.6433|4.3542|23347.5678|22.9664|||||||||||||10.428|
pink_usa_0502|MKKGY|20110615|1.9128|1.6615|0.4996|11.154||1.5826|4.1933|24717.1181|23.8473||||||||||3681.7876|811.4513|-125.0603|10.485|
pink_usa_0502|MKKGY|20110715|1.7088|1.579||10.836||1.6596|2.8665|23569.2449|34.8856|||||||||||||10.842|
pink_usa_0502|MKKGY|20110815|1.6076|1.4855||10.23||1.7641|3.0469|22173.6114|32.8199|||||||||||||9.408|8.967
pink_usa_0502|MKKGY|20110915|1.2956|1.1971||7.902||2.189|3.7809|17869.3213|26.449||||||||||3578.0867|912.4715|316.4535|8.322|
pink_usa_0502|MKKGY|20111015|1.1982|1.2361||8.409||2.2954|4.2241|17041.1147|23.6736|||||||||||||9.015|
pink_usa_0502|MKKGY|20111115|1.4078|1.5318||9.354||1.9537|3.5953|20021.517|27.814|||||||||||||9.324|
pink_usa_0502|MKKGY|20111215|1.4995|1.4953||9.729||1.8342|3.3754|21325.8507|29.626||||||||||3537.4715|898.8845|179.0494|9.822|
pink_usa_0502|MKKGY|20120115|1.567|1.5893||10.17||1.7451|3.7188|22414.9693|26.8906|||||||||||||9.951|
pink_usa_0502|MKKGY|20120215|1.629|1.716||10.743||1.6787|3.5772|23301.9161|27.9547|||||||||||||10.671|10.293
pink_usa_0502|MKKGY|20120315|1.541|1.7069||10.77||1.7745|3.7815|22043.2342|26.4447||||||||||3467.9022|856.5522|226.4298|10.959|
pink_usa_0502|MKKGY|20120415|1.7314|1.6787||10.596||1.5859|2.3997|24664.9448|41.6726|||||||||||||11.025|
pink_usa_0502|MKKGY|20120515|1.6806|1.6264||10.353||1.7912|2.4722|23941.0396|40.4496|||||||||||||9.564|
pink_usa_0502|MKKGY|20120615|1.3743|1.3886||9.381||2.1904|3.0232|19578.0436|33.0781||||||||||3662.2017|480.8718|-81.1511|9.915|
pink_usa_0502|MKKGY|20120715|1.5408|1.6794||9.657||1.9576|2.9185|21906.2791|34.2638|||||||||||||10.167|
pink_usa_0502|MKKGY|20120815|1.5412|1.6799||9.687||1.957|2.9177|21912.8008|34.274|||||||||||||11.0613|11.238
pink_usa_0502|MKKGY|20120915|1.7431|1.8999||12.51||1.7304|2.5798|24782.3348|38.7623||||||||||3551.8948|826.3709|231.9089|12.516|
pink_usa_0502|MKKGY|20121015|1.9191|2.0043||12.7197||1.5761|2.0357|27208.3932|49.123|||||||||||||12.735|
pink_usa_0502|MKKGY|20121115|1.9241|2.0096||12.285||1.572|2.0304|27279.4794|49.2513|||||||||||||13.026|
pink_usa_0502|MKKGY|20121215|2.0727|2.1648||13.4673||1.4593|1.8848|29386.6304|53.0557||||||||||3677.2388|931.2437|352.5728|13.266|
pink_usa_0502|MKKGY|20130115|2.0267|2.116||13.14||1.479|2.5274|28995.3303|39.5664|||||||||||||13.248|
pink_usa_0502|MKKGY|20130215|2.0324|2.1219||14.16||1.4749|2.5389|29076.199|39.3871|||||||||||||13.815|
pink_usa_0502|MKKGY|20130315|2.1484|2.2431||14.301||1.3952|2.2745|30736.6157|43.9657||||||||||3644.2724|995.1286|351.1597|14.661|
pink_usa_0502|MKKGY|20130415|2.3082|2.4954|0.8903|15.12||1.282|2.5407|33449.6297|39.3592|||||||||||||15.453|
pink_usa_0502|MKKGY|20130515|2.2771|2.4618|0.8783|15.876||1.4191|2.5818|32999.6346|38.732|||||||||||||16.116|
pink_usa_0502|MKKGY|20130615|2.3968|2.5912|0.9245|16.446||1.3968|2.4438|34734.3983|40.9194||||||||||3710.8792|1035.901|412.7408|15.039|
pink_usa_0502|MKKGY|20130715|2.2687|2.4181|0.2211|14.817||1.4755|4.1436|33044.6341|24.1338|||||||||||||15.96|
pink_usa_0502|MKKGY|20130815|2.4067|2.5651|0.2345|16.416||1.3642|3.708|35053.9601|26.9685|||||||||||||15.909|
pink_usa_0502|MKKGY|20130915|2.2482|2.3962|0.2191|15.063||1.4867|4.0862|32745.2895|24.4724||||||||||3647.5333|1055.7672|450.1426|15.537|
pink_usa_0502|MKKGY|20131015|2.3251|2.355|0.1191|15.69||1.4273|4.5292|34108.3182|22.0791|||||||||||||15.888|16.788
pink_usa_0502|MKKGY|20131115|2.4455|2.477|0.1252|16.401||1.357|4.363|35875.6902|22.92|||||||||||||17.343|
pink_usa_0502|MKKGY|20131215|2.6051|2.6386|0.1334|17.175||1.2739|4.2241|38215.6626|23.6734||||||||||3732.2831|1023.155|381.9815|17.805|
pink_usa_0502|MKKGY|20140115|2.6335|2.5543|0.2031|17.82||1.2525|4.1866|38869.1338|23.8857|||||||||||||18.516|
pink_usa_0502|MKKGY|20140215|2.2778|2.2093|0.1756|15.846||1.4481|4.7559|33619.193|21.0264|||||||||||||16.911|
pink_usa_0502|MKKGY|20140315|2.5367|2.4604|0.1956|16.551||1.3002|4.2705|37440.8906|23.4166||||||||||3600.6689|1055.1842|445.5283|16.6614|
pink_usa_0502|MKKGY|20140415|2.4685|2.3635|0.2171|16.626||1.3382|4.6609|36377.8587|21.4553|||||||||||||15.984|
pink_usa_0502|MKKGY|20140515|2.4636|2.3588|0.2166|16.854||1.5416|4.6701|36306.1203|21.413|||||||||||||16.9284|17.265
pink_usa_0502|MKKGY|20140615|2.5327|2.4249|0.2227|17.4648||1.522|4.5428|37323.5006|22.013||||||||||3861.3177|1052.1141|415.9904|17.352|
pink_usa_0502|MKKGY|20140715|2.735|2.6736|0.9227|18.291||1.3954|4.1721|40708.2442|23.9688|||||||||||||17.598|
pink_usa_0502|MKKGY|20140815|2.5045|2.4483|0.8449|16.77||1.5238|4.556|37277.8489|21.949|||||||||||||17.034|
pink_usa_0502|MKKGY|20140915|2.5378|2.4808|0.8562|17.328||1.5038|4.4962|37773.4957|22.2408||||||||||3870.6376|1035.6775|329.7205|17.64|
pink_usa_0502|MKKGY|20141015|2.5865|2.624|36.5262|18.132||1.4546|4.039|39051.7405|24.7586|||||||||||||16.962|18.051
pink_usa_0502|MKKGY|20141115|2.5873|2.6248|36.5384|18.66||1.4541|4.0377|39064.7838|24.7669|||||||||||||19.908|
pink_usa_0502|MKKGY|20141215|2.8094|2.8501|40.7229|19.056||1.3392|3.7186|42416.9213|26.8921||||||||||3744.9668|1026.4751|349.6934|19.128|
pink_usa_0502|MKKGY|20150115|2.6938|2.842||19.488||1.3999|3.7954|40577.8108|26.3474|||||||||||||19.632|
pink_usa_0502|MKKGY|20150215|2.8964|3.0557||19.758||1.302|3.5299|43629.9516|28.3292|||||||||||||19.962|
pink_usa_0502|MKKGY|20150315|3.0532|3.2211||21.27||1.2351|3.3487|45990.7955|29.8621||||||||||3431.1841|908.2878|318.1828|22.692|
pink_usa_0502|MKKGY|20150415|3.4036|3.403||23.16||1.1207|2.7862|50686.3944|35.8909|||||||||||||22.704|
pink_usa_0502|MKKGY|20150515|3.1487|3.1482||22.248||2.2062|3.0118|46890.7857|33.2033|||||||||||||23.118|
pink_usa_0502|MKKGY|20150615|3.1166|3.1161||21.402||2.229|3.0428|46412.7474|32.8648||||||||||3557.2174|931.5732|379.0387|20.634|
pink_usa_0502|MKKGY|20150715|2.9905|2.8096||20.871||2.3726|3.152|43603.8649|31.7263|||||||||||||20.406|
pink_usa_0502|MKKGY|20150815|3.0594|2.8743||20.082||2.3191|3.081|44608.2018|32.4571|||||||||||||18.474|
pink_usa_0502|MKKGY|20150915|2.7749|2.6071||18.846||2.5569|3.3968|40460.4208|29.4392||||||||||3467.367|1001.3134|404.5261|17.562|
pink_usa_0502|MKKGY|20151015|2.7255|2.4651||17.808||2.6723|3.7503|38712.6137|26.6649|||||||||||||17.796|
pink_usa_0502|MKKGY|20151115|3.0074|2.7201||19.65||2.4218|3.3987|42716.918|29.423|||||||||||||20.13|
pink_usa_0502|MKKGY|20151215|3.1286|2.8298||20.442||2.328|3.267|44438.6384|30.6089||||||||||3790.0421|870.9219|137.8595|19.302|
pink_usa_0502|MKKGY|20160115|2.8738|2.9329||18.135||2.5231|3.0298|41001.7193|33.0059|||||||||||||18.024|
pink_usa_0502|MKKGY|20160215|2.6357|2.6898||16.224||2.7511|3.3035|37603.9323|30.2707|||||||||||||16.9635|
pink_usa_0502|MKKGY|20160315|2.6741|2.729||17.19||2.7116|3.2561|38151.7503|30.7117||||||||||4043.1198|1414.2645|651.9737|16.71|
pink_usa_0502|MKKGY|20160415|2.4747|2.5984|2.0183|16.932||2.8106|4.2808|36808.2888|23.3601|||||||||||||18.006|
pink_usa_0502|MKKGY|20160515|2.7211|2.8572|2.2192|18.618||1.2937|3.8931|40473.4642|25.6862|||||||||||||18.594|19.974
pink_usa_0502|MKKGY|20160615|3.0245|3.1758|2.4667|19.512||1.164|3.5026|44986.4585|28.5503||||||||||4298.7992|1208.8607|352.4902|19.611|
pink_usa_0502|MKKGY|20160715|2.7796|3.0532|2.1954|20.946||1.2057|3.5687|43427.7798|28.0216|||||||||||||21.5295|
pink_usa_0502|MKKGY|20160815|3.0702|3.3725|2.425|22.002||1.0916|3.2309|47968.1652|30.9513|||||||||||||21.864|
pink_usa_0502|MKKGY|20160915|2.9982|3.2934|2.3681|21.5484||1.1178|3.3084|46843.8297|30.2258||||||||||4156.4423|1238.8966|510.0682|21.726|
pink_usa_0502|MKKGY|20161015|2.8622|3.2179|2.0312|21.456||1.1226|3.5449|46642.9623|28.2095|||||||||||||21.762|
pink_usa_0502|MKKGY|20161115|2.7169|3.0546|1.9281|20.367||1.1826|3.7344|44275.5967|26.7777|||||||||||||19.992|20.241
pink_usa_0502|MKKGY|20161215|2.6509|2.9804|1.8813|20.271||1.2121|3.8275|43199.5215|26.1269||||||||||4131.8559|1044.2915|290.2008|20.868|
pink_usa_0502|MKKGY|20170115|2.7593|3.1063|0.5601|21.528||1.1399|3.9321|45937.1873|25.4316|||||||||||||21.636|
pink_usa_0502|MKKGY|20170215|2.8588|3.2184|0.5803|21.894||1.1002|3.7951|47595.1258|26.3495|||||||||||||21.468|
pink_usa_0502|MKKGY|20170315|2.8471|3.2051|0.5779|21.804||1.1047|3.8108|47399.4758|26.2411||||||||||4113.036|1281.5287|557.1401|21.918|
pink_usa_0502|MKKGY|20170415|2.9637|3.2136|3.4025|22.776||1.0576|3.4533|49512.4941|28.9582|4||||||||||||22.386|
pink_usa_0502|MKKGY|20170515|3.066|3.3245|3.52|23.562||1.1044|3.3381|51221.1712|29.9575|4||||||||||||25.212|23.646
pink_usa_0502|MKKGY|20170615|3.141|3.4057|3.606|24.03||1.0701|3.2584|52473.3315|30.6898||||||||||4065.484|1087.0631|468.7134|24.738|
pink_usa_0502|MKKGY|20170715|3.1293|3.2852|1.5898|23.3448||1.1272|3.543|51508.1246|28.2247|4||||||||||||27|
pink_usa_0502|MKKGY|20170815|2.9134|3.0585|1.4801|21.726||1.1923|3.8056|47953.8176|26.277|||||||||||||21.71|
pink_usa_0502|MKKGY|20170915|3.0073|3.1571|1.5278|22.43||1.1988|3.6868|49499.4616|27.124||||||||||4134.6767|1505.9769|757.1032|23.21|
pink_usa_0502|MKKGY|20171015|2.9979|3.0466|0.9399|22.44||1.1616|4.2041|49282.0727|23.7861|||||||||||||22.38|21.48
pink_usa_0502|MKKGY|20171115|2.8511|2.8974|0.8939|21.375||1.2205|4.4206|46869.0555|22.6215|||||||||||||21.08|
pink_usa_0502|MKKGY|20171215|2.7757|2.8208|0.8703|21.495||1.2331|4.5406|45629.9385|22.0234||||||||||4295.8683|959.7403|1192.9042|21.707|
pink_usa_0502|MKKGY|20180115|2.8775|2.843|0.2484|22.48||1.1601|6.227|47760.3501|16.0592||||19450.7961|||||5749.3462||||22.4275|
pink_usa_0502|MKKGY|20180215|2.6562|2.6243|0.2293|21.04||1.234|6.7459|44086.477|14.8239||||19718.1767|||||5820.4567||||20.61|
pink_usa_0502|MKKGY|20180315|2.6503|2.6185|0.2288|19.91||1.3443|6.7609|43988.652|14.791||||19697.4574|||||5855.9705|4282.5096|1159.6928|418.9144|19.275|
pink_usa_0502|MKKGY|20180415|2.5133|2.4317|0.2257|19.015||1.3855|6.7323|42108.2377|14.8538||||19508.0662|||||5534.7969||||20.32|
pink_usa_0502|MKKGY|20180515|2.536|2.4537|0.2278|19.49||1.5156|6.672|42488.6683|14.988||||18948.5735|||||5364.5711||||19.01|
pink_usa_0502|MKKGY|20180615|2.586|2.502|0.2323|19.66||1.5103|6.5431|43325.6157|15.2833||||17910.9843|||||5071.3158|4434.6012|1028.0538|294.9237|19.144|
pink_usa_0502|MKKGY|20180715|2.5296|2.5274|0.355|20.295||1.5076|6.141|43347.3546|16.2841||||17682.6668|||||4998.121||||20.14|
pink_usa_0502|MKKGY|20180815|2.6539|2.6516|0.3725|21.24||1.4097|5.8533|45477.7662|17.0844||||17296.1048|||||4876.0758||||21.25|
pink_usa_0502|MKKGY|20180915|2.5892|2.5869|0.3634|20.955||1.4288|5.9995|44369.0827|16.6679||||17334.455|||||4726.1014|4359.2135|1091.8382|395.3408|20.455|
pink_usa_0502|MKKGY|20181015|2.5713|2.5125|1.7638|21||1.4258|5.1543|44619.0799|19.4014||||17239.6634|||||4679.601||||20.86|20.93
pink_usa_0502|MKKGY|20181115|2.7241|2.6618|1.8686|21.02||1.3826|4.8651|47271.225|20.5546||||16935.9844|||||4586.9313||||22.15|
pink_usa_0502|MKKGY|20181215|2.7448|2.682|1.8828|21.985||1.349|4.8285|47629.9168|20.7106||||17191.9967|||||4607.3743|4434.8844|973.2329|2790.7711|21.15|
pink_usa_0502|MKKGY|20190115|2.5521|2.2722|0.3683|20.935||1.4542|8.7229|44706.0355|11.4641||||18059.955|17382.3345|||4652.3843|4930.3888||||20.685|
pink_usa_0502|MKKGY|20190215|2.6098|2.3236|0.3767|21.955||1.3638|8.53|45716.8941|11.7233||||18019.9201|17389.1705|||4654.9861|4916.937||||22.09|
pink_usa_0502|MKKGY|20190315|2.6185|2.3313|0.3779|21.075||1.4207|8.5017|45869.0663|11.7623||||17990.9114|17317.5706|||4671.7992|4976.1379|4255.2091|987.1267|214.6915|22.92|
pink_usa_0502|MKKGY|20190415|2.8536|2.516|0.4443|22.8||1.3132|7.4143|49841.8492|13.4874||||18012.7349|17230.2587|||4667.9333|4988.8409||||21.44|
pink_usa_0502|MKKGY|20190515|2.6458|2.3328|0.4119|21.404||1.3123|7.9966|46212.5409|12.5053||||18070.2073|17280.0586|||4651.0785|5003.9549||||20.4|
pink_usa_0502|MKKGY|20190615|2.4743|2.1816|0.3852|20.45||1.415|8.5509|43216.9213|11.6947||||18525.7874|17637.5322|||4720.9819|5077.914|4461.0122|1244.7246|529.1203|20.98|
pink_usa_0502|MKKGY|20190715|2.6654|2.3347|0.2496|20.89||1.3055|8.4295|46586.4498|11.8631||||18722.7225|17771.6041|||4785.5595|5113.4156||||21.2399|
pink_usa_0502|MKKGY|20190815|2.5914|2.2698|0.2427|20.82||1.3491|8.6765|45292.9856|11.5254||||18311.6738|17341.2042|||4670.3916|4991.2563||||21.26|
pink_usa_0502|MKKGY|20190915|2.6703|2.339|0.2501|21.56||1.3028|8.3787|46673.4054|11.935||||18239.352|17200.8278|||4645.7137|4982.5192|4507.7163|1219.7742|381.3879|21.84|
pink_usa_0502|MKKGY|20191015|2.7703|2.4604|0.1778|21.87||1.2843|8.2338|48879.9032|12.145||||18095.2952|17056.8245|||4595.6763|4928.2137||||23.41|23.91
pink_usa_0502|MKKGY|20191115|2.9403|2.6114|0.1887|24.19||1.172|7.514|51879.8705|13.3084||||18661.9825|17449.6175|||4714.8292|5123.2456||||23.46|
pink_usa_0502|MKKGY|20191215|2.8282|2.5118|0.1815|22.85||1.2255|7.8566|49901.6312|12.7281||||19270.7381|17671.922|||4699.2827|5281.3592|4851.204|1225.8121|352.1303|23.435|
pink_usa_0502|MKKGY|20200115|2.9503|2.6574||25.09||1.1813|2.8502|53108.118|35.085||||20367.1862|19523.8489|||5360.9639|5683.8809||||26.045|
pink_usa_0502|MKKGY|20200215|3.146|2.8336||26.6||1.0559|2.5477|56629.8189|39.2506||||20241.4592|19392.2888|||5309.8599|5652.2204||||26.625|
pink_usa_0502|MKKGY|20200315|3.0482|2.7455||25.64||1.0955|2.6431|54868.9685|37.834||||20477.5071|19645.024|||5401.6725|5737.9283|4822.4848|1280.1104|503.2158|17.77|
pink_usa_0502|MKKGY|20200415|2.4364|2.2168||19.67||1.428|4.1268|45369.0718|24.2316||||19813.1096|19030.7092|||5216.2111|5576.3452||||21.41|23.12
pink_usa_0502|MKKGY|20200515|2.6967|2.4537||22.43|||3.5729|50216.8451|27.9888||||19799.8594|18841.7835|||5154.0042|5556.5979||||23.26|
pink_usa_0502|MKKGY|20200615|2.6967|2.4537||22.95||1.2294|3.4854|50216.8451|28.6911||||20622.8304||||5254.4811|5763.5021|4536.3366|1161.8925|319.3828|23.2101|
pink_usa_0502|MKKGY|20200715|2.8533|2.6378||25.0033||1.1902|2.9986|53347.2459|33.3485||||20389.2868|19397.1588|||5212.1484|5704.9387||||25.88|
pink_usa_0502|MKKGY|20200815|3.0149|2.7873||26.85||1.1116|2.6692|56368.9521|37.4647||||21323.4437|20326.4282|||5463.2831|5930.2486||||26.81|
pink_usa_0502|MKKGY|20200915|3.1812|2.941||27.23||1.053|2.6319|59477.614|37.995||||21461.282|20468.7614|||5442.679|5964.2228|5200.3248|1900.2761|941.3675|29.61|
pink_usa_0502|MKKGY|20201015|3.3621|3.0953||29.55||0.9722|3.295|65151.4653|30.3491||||21496.7391|20454.4693|||5515.1793|5951.021||||29.03|
pink_usa_0502|MKKGY|20201115|3.5068|3.2286||30.81||0.932|3.0219|67955.7826|33.0913||||21204.03|20148.8321|||5698.4939|5925.0999||||31.94|
pink_usa_0502|MKKGY|20201215|3.6347|3.3463||32.3395||0.8993|2.9257|70434.0166|34.18||||22135.3647|21106.9969|||6189.9013|6268.8963|5482.2119|1329.4185|519.8444|33.582|
pink_usa_0502|MKKGY|20210115|3.8124|3.664|0.608|35.22||0.8294|2.9821|76368.7346|33.5329||||23631.3456|22327.8818|||6327.1785|6750.4791||||34.76|
pink_usa_0502|MKKGY|20210215|3.718|3.5733|0.5929|34.08||0.8504|3.0661|74477.4508|32.6143||||23206.5036|21922.4547|||6226.3157|6658.0691||||33.685|
pink_usa_0502|MKKGY|20210315|3.5498|3.4116|0.5661|30.68||0.8907|3.2114|71107.9223|31.1387||||23375.3424|22058.7481|||6241.8016|6695.535|5580.4409|1797.8877|900.1488|33.66|
pink_usa_0502|MKKGY|20210415|3.616|3.39|0.54|34.5399||0.8426|3.5663|75173.0955|28.0399||||22917.0187|21690.3823|||6133.338|6604.4585||||35.52|
pink_usa_0502|MKKGY|20210515|3.5606|3.338|0.5317|35.36||1.852|3.6219|74020.9341|27.6102||||23574.1032|22308.2943|||6338.4384|6844.3427||||34.36|
pink_usa_0502|MKKGY|20210615|3.7509|3.5164|0.5602|35.87||1.758|3.4381|77977.4128|29.0859||||24228.7208|23062.6301|||6758.1172|7096.4425|5869.2315|1787.2834|897.8599|37.4|
pink_usa_0502|MKKGY|20210715|3.8542|3.7135|0.2402|40.34||1.6078|3.8191|85259.9423|26.1844||||23503.618|22373.9153|||6548.601|6891.1108||||40.78|
pink_usa_0502|MKKGY|20210815|4.0802|3.9313|0.2543|43.62||1.5188|3.6075|90259.8879|27.72||||23634.7|22503.6534|||6603.1619|6930.8032||||47.33|
pink_usa_0502|MKKGY|20210915|4.7008|4.5292|0.293|47.835||1.3183|3.1313|103987.9994|31.9361||||24192.07|22940.8223|||6894.4591|7194.0876|5863.4521|1783.9137|897.2626|47.17|
pink_usa_0502|MKKGY|20211015|4.1307|3.9381|0.5659|43.3||1.4563|3.413|94129.411|29.2997||||23893.1655|22461.4314|||6792.5986|7149.6653||||45.392|
pink_usa_0502|MKKGY|20211115|4.6172|4.402|0.6325|48.4001||1.3029|3.0534|105216.4643|32.7508||||23925.955|22477.11|||6815.2383|7173.0685||||48.72|49.7
pink_usa_0502|MKKGY|20211215|4.7527|4.5311|0.6511|50.11||1.2657|2.9663|108303.1699|33.7116||||23766.4776|22206.3361|||6858.0431|7259.691||||51.97|52.1
pink_usa_0502|MKKGY|20220115|4.4999|4.2901|0.6496|43.75||1.2685|2.9729|102542.363|33.6372||||25284.8243|23944.7018|||7342.0437|7785.3726||||42.83|
pink_usa_0502|MKKGY|20220215|4.1956|4|0.5808|40.78||1.419|3.3254|95607.6558|30.0711||||24991.4157|23663.4422|||7247.0588|7696.171||||40.16|