pink_usa_0503|MKGAF|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
pink_usa_0503|MKGAF|1|Merck KGaA PS Ratio|Merck KGaA Price to Book Value|Merck KGaA PEG Ratio|Merck KGaA Price (USD)|Merck KGaA Short Interest|Merck KGaA Dividend Yield|Merck KGaA Earnings Yield|Merck KGaA Market Cap (USD)|Merck KGaA PE Ratio|Merck KGaA Consensus Recommendation|Merck KGaA Price Target Num Estimates|Merck KGaA Price Target (USD)|Merck KGaA Revenue Estimates for Next Fiscal Year (USD)|Merck KGaA Revenue Estimates for Current Fiscal Year (USD)|Merck KGaA EPS Estimates for Next Fiscal Year (USD)|Merck KGaA EPS Estimates for Current Fiscal Year (USD)|Merck KGaA EBITDA Estimates for Current Fiscal Year (USD)|Merck KGaA EBITDA Estimates for Next Fiscal Year (USD)|Merck KGaA Revenue (Quarterly) (USD)|Merck KGaA EBITDA (Quarterly) (USD)|Merck KGaA Net Income (Quarterly) (USD)||
pink_usa_0503|MKGAF|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
pink_usa_0503|MKGAF|4|monthly|monthly|monthly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|daily|daily|quarterly|quarterly|daily|daily|quarterly|quarterly|quarterly||
pink_usa_0503|MKGAF|5|10.862745098|10.8722358722|10.2944162437|11.7985436893||10.3831325301|10.862745098|11.7985436893|10.8722358722||||3.92428198433|4.01056338028|||4.14181818182|4.06216216216|91.32|91.32|91.32||
pink_usa_0503|MKGAF|6|408|407|394|412||415|408|412|407||||383|284|||275|370|50|50|50||
pink_usa_0503|MKGAF|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
pink_usa_0503|MKGAF|20081015||||36.235||||15647.5376|||||||||||||||
pink_usa_0503|MKGAF|20081115||||36.25||||15654.0151|||||||||||||||
pink_usa_0503|MKGAF|20081215||||39.75||||17165.4373||||||||||||||40.7|40.7
pink_usa_0503|MKGAF|20090215||||36.75||||15978.0878|||||||||||||||
pink_usa_0503|MKGAF|20090315||||44.9659||||19550.2013|||||||||||2428.1261|550.6888|78.6512||
pink_usa_0503|MKGAF|20090415||||44.5||||19347.6166|||||||||||||||
pink_usa_0503|MKGAF|20090515||||42.925||||18662.8414||||||||||||||42.7|46.375
pink_usa_0503|MKGAF|20090615|||||||||||||||||||2603.8953|551.4035|149.8498||
pink_usa_0503|MKGAF|20090715||||51.375||||22336.7146|||||||||||||||
pink_usa_0503|MKGAF|20090915||||46.025||||20010.6528|||||||||||2789.2453|639.953|211.8396||
pink_usa_0503|MKGAF|20091015||||52.125||||22662.798|||||||||||||||
pink_usa_0503|MKGAF|20091215|1.8742|||46.625|||2.5194|20271.5196|||||||||||2995.4894|448.408|86.3743||
pink_usa_0503|MKGAF|20100115|1.8812|1.5041||46.8|||2.51|20347.6057|39.8402||||||||||||||
pink_usa_0503|MKGAF|20100215|1.7888|1.4302||44.5|||2.6398|19347.6166|37.8823|||||||||||||39.3856|
pink_usa_0503|MKGAF|20100315|1.6029|1.2816||39.875|||2.9459|17336.7688|33.9451||||||||||2904.1544|748.9727|269.2593||
pink_usa_0503|MKGAF|20100515|1.5834|1.3307||41.125||1.6528|3.9238|17880.2411|25.4856||||||||||||||
pink_usa_0503|MKGAF|20100615|1.4053|1.181||36.5||1.8622|4.421|15869.3934|22.6195||||||||||2810.5831|714.1019|237.9067||
pink_usa_0503|MKGAF|20100815|1.6608|1.4557||43.925||1.5474|4.1147|19097.6193|24.3029||||||||||||||
pink_usa_0503|MKGAF|20100915|1.6703|1.464||44.175||1.5387|4.0915|19206.3137|24.4412||||||||||3148.5821|850.8844|277.0411||
pink_usa_0503|MKGAF|20101015|1.561|1.2971||41.525||1.6369|4.6073|18054.1523|21.7048|||||||||||||42.575|
pink_usa_0503|MKGAF|20101115|1.4528|1.2072||39.625||1.7154|4.9503|17228.0743|20.2008|||||||||||||40.241|
pink_usa_0503|MKGAF|20101215|1.4583|1.2118||39.775||1.7089|4.9316|17293.291|20.2773||||||||||3456.3569|817.5569|61.7716||
pink_usa_0503|MKGAF|20110115|1.3835|1.24|0.3224|39.2||1.734|4.8953|17043.2937|20.4279|||||||||||||39.5|
pink_usa_0503|MKGAF|20110215|1.507|1.3507|0.3512|42.7||1.5918|4.494|18565.0163|22.2518|||||||||||||44.6|
pink_usa_0503|MKGAF|20110315|1.5529|1.3918|0.3619|44||1.5448|4.3612|19130.2276|22.9292||||||||||3506.8035|1207.0068|470.8202||
pink_usa_0503|MKGAF|20110415|1.5545|1.3503|0.406|46.2||1.4712|5.16|20086.739|19.3799||||||||||||||
pink_usa_0503|MKGAF|20110515|1.8506|1.6075|0.4833|55||1.6434|4.3344|23912.7845|23.0713||||||||||||||
pink_usa_0503|MKGAF|20110615|1.7707|1.538|0.4625|52.625||1.7176|4.53|22880.187|22.075||||||||||3681.7876|811.4513|-125.0603||
pink_usa_0503|MKGAF|20110715|1.7722|1.6375||56.2212||1.6077|2.764|24443.6517|36.1799||||||||||||||
pink_usa_0503|MKGAF|20110815|1.5997|1.4782||50.75||1.781|3.0619|22064.9226|32.6591|||||||||||||47|
pink_usa_0503|MKGAF|20110915|1.2552|1.1598||39.8189||2.27|3.9025|17312.3131|25.6246||||||||||3578.0867|912.4715|316.4535||
pink_usa_0503|MKGAF|20111015|1.245|1.2546||40.725||2.2195|4.0654|17706.33|24.5978||||||||||||||
pink_usa_0503|MKGAF|20111115|1.5086|1.5203||49.35||1.8316|3.3549|21456.2894|29.8072||||||||||||||
pink_usa_0503|MKGAF|20111215|1.4996|1.5112||49.055||1.8426|3.3751|21328.0299|29.6291||||||||||3537.4715|898.8845|179.0494||
pink_usa_0503|MKGAF|20120115|1.5197|1.6063||50||1.8078|3.8344|21738.895|26.0796||||||||||||||
pink_usa_0503|MKGAF|20120315|1.526||||||2.7227||||||||||||3467.9022|856.5522|226.4298||
pink_usa_0503|MKGAF|20120415|1.6687|1.6861||54.675||1.8117|2.4899|23771.4817|40.163||||||||||||||
pink_usa_0503|MKGAF|20120515|1.4421|1.4571||47.25||2.0963|2.8811|20543.2558|34.7088||||||||||||||
pink_usa_0503|MKGAF|20120615|1.4449||||||3.1122||||||||||||3662.2017|480.8718|-81.1511||
pink_usa_0503|MKGAF|20120715|1.5596|1.6999||51||1.9422|2.8833|22173.6729|34.682||||||||||||||
pink_usa_0503|MKGAF|20120915|1.564||||||2.4979||||||||||||3551.8948|826.3709|231.9089||
pink_usa_0503|MKGAF|20121115|1.9473|2.0338||63.5||1.5599|2.0062|27608.3966|49.8452||||||||||||||
pink_usa_0503|MKGAF|20121215|1.9298||||||2.6359||||||||||||3677.2388|931.2437|352.5728||
pink_usa_0503|MKGAF|20130315|1.9051||||||3.0885||||||||||||3644.2724|995.1286|351.1597||
pink_usa_0503|MKGAF|20130415|2.2921|2.478|0.8841|76.4||1.2965|2.567|33217.0316|38.9563||||||||||||||
pink_usa_0503|MKGAF|20130515|2.3676|2.5596|0.9132|78.915||1.4046|2.4852|34310.498|40.2387||||||||||||||
pink_usa_0503|MKGAF|20130615|2.4001|2.5948|0.9258|80||1.3856|2.4515|34782.232|40.792||||||||||3710.8792|1035.901|412.7408||
pink_usa_0503|MKGAF|20130915|2.2284|2.3751|0.2171|74.6532||1.4848|4.1537|32457.5833|24.0752||||||||||3647.5333|1055.7672|450.1426||
pink_usa_0503|MKGAF|20131015|2.2228|2.2515|0.1138|75||1.4779|4.8045|32608.3425|20.8136||||||||||||||
pink_usa_0503|MKGAF|20131115|2.4747|2.5066|0.1267|83.5||1.3275|4.3155|36303.9546|23.1725||||||||||||||
pink_usa_0503|MKGAF|20131215|2.5036|2.5359|0.1282|84.475||1.3122|4.2656|36727.8631|23.4431||||||||||3732.2831|1023.155|381.9815|90.5|
pink_usa_0503|MKGAF|20140115|2.6084|2.53|0.2011|88.55||1.2518|4.153|38499.583|24.0787|||||||||||||78|
pink_usa_0503|MKGAF|20140215|2.4363|2.363|0.1879|82.7065||1.3402|4.4465|35958.9562|22.4898||||||||||||||
pink_usa_0503|MKGAF|20140315|2.442|2.3686|0.1883|82.9||1.3371|4.4361|36043.0879|22.5424||||||||||3600.6689|1055.1842|445.5283|80.815|
pink_usa_0503|MKGAF|20140415|2.4229|2.3198|0.213|82.125||1.3497|4.7485|35706.135|21.0591|||||||||||||81|
pink_usa_0503|MKGAF|20140515|2.4782|2.3728|0.2179|84||1.5282|4.6425|36521.3436|21.5399|||||||||||||84|
pink_usa_0503|MKGAF|20140615|2.5594|2.4505|0.225|86.75||1.5069|4.4954|37716.9828|22.2451||||||||||3861.3177|1052.1141|415.9904|87.7246|
pink_usa_0503|MKGAF|20140715|2.5396|2.4825|0.8568|86.94||1.5036|4.4931|37799.5906|22.2562||||||||||||||
pink_usa_0503|MKGAF|20140815|2.5081|2.4518|0.8462|85.8634||1.5225|4.5495|37331.5087|21.9805||||||||||||||
pink_usa_0503|MKGAF|20140915|2.5372|2.4802|0.856|86.86||1.505|4.4973|37764.8084|22.2357||||||||||3870.6376|1035.6775|329.7205|86.59|91.8613
pink_usa_0503|MKGAF|20141015|2.4909|2.527|35.179|86.5||1.5113|4.194|37608.2884|23.8435|||||||||||||90.02|
pink_usa_0503|MKGAF|20141115|2.5816|2.619|36.4601|89.65||1.4582|4.0467|38977.8387|24.7117|||||||||||||88.7|98.2
pink_usa_0503|MKGAF|20141215|2.8131|2.8539|39.7299|97.69||1.3381|3.7136|42473.4531|26.928||||||||||3744.9668|1026.4751|349.6934|96.49|
pink_usa_0503|MKGAF|20150115|2.7293|2.8794||94.56||1.3824|3.7461|41112.5982|26.6947|||||||||||||98.46|
pink_usa_0503|MKGAF|20150215|2.8416|2.9979||98.45||1.3278|3.5981|42803.8843|27.7928|||||||||||||102.35|
pink_usa_0503|MKGAF|20150315|3.1083|3.2793||107.69||1.2139|3.2893|46821.2321|30.4013||||||||||3431.1841|908.2878|318.1828|106.9|
pink_usa_0503|MKGAF|20150415|3.3108|3.3102||113.4||1.1528|2.8643|49303.8139|34.912|||||||||||||117.25|108.97
pink_usa_0503|MKGAF|20150515|3.2553|3.2547||111.5||2.1418|2.9132|48477.7358|34.327|||||||||||||107.4|
pink_usa_0503|MKGAF|20150615|3.0609|3.0603||104.84||2.2778|3.0982|45582.115|32.2766||||||||||3557.2174|931.5732|379.0387|102.95|
pink_usa_0503|MKGAF|20150715|3.0016|2.82||100.66||2.3724|3.1404|43764.7434|31.8434|||||||||||||104.83|102.13
pink_usa_0503|MKGAF|20150815|3.0952|2.908||103.8||2.3006|3.0454|45129.946|32.8367|||||||||||||96.45|95.61
pink_usa_0503|MKGAF|20150915|2.7797|2.6116||93.22||2.5617|3.391|40529.9958|29.4898||||||||||3467.367|1001.3134|404.5261|93.57|
pink_usa_0503|MKGAF|20151015|2.6784|2.4225||87.5||2.7292|3.8163|38043.0662|26.2037|||||||||||||87.75|92.82
pink_usa_0503|MKGAF|20151115|2.9563|2.6739||96.58||2.4726|3.4575|41990.8496|28.9229|||||||||||||97.9399|99.24
pink_usa_0503|MKGAF|20151215|3.1259|2.8273||102.12||2.3385|3.2699|44399.5191|30.5819||||||||||3790.0421|870.9219|137.8595|96.61|
pink_usa_0503|MKGAF|20160115|2.8548|2.9134||93.68||2.5492|3.05|40729.9937|32.7871|||||||||||||90.23|85.99
pink_usa_0503|MKGAF|20160215|2.5324|2.5844||83.1||2.8737|3.4383|36130.0435|29.0842|||||||||||||84.97|
pink_usa_0503|MKGAF|20160315|2.6012|2.6547||85.36||2.7976|3.3473|37112.6415|29.8752||||||||||4043.1198|1414.2645|651.9737|83.07|
pink_usa_0503|MKGAF|20160415|2.6106|2.7412|2.1291|89.31|||4.0579|38830.0142|24.6431||||||||||||||
pink_usa_0503|MKGAF|20160515|2.7386|2.8756|2.2335|93.69||1.2845|3.8682|40734.3415|25.8517|||||||||||||98.49|100.1
pink_usa_0503|MKGAF|20160615|3.0064|3.1567|2.4518|102.85||1.1701|3.5237|44716.907|28.3792||||||||||4298.7992|1208.8607|352.4902|95.69|101.48
pink_usa_0503|MKGAF|20160715|2.8946|3.1796|2.2863|104.02||1.1569|3.4268|45225.5972|29.1816|||||||||||||105.15|106.515
pink_usa_0503|MKGAF|20160815|3.0769|3.3799|2.4302|110.57||1.0884|3.2238|48073.3924|31.0192|||||||||||||110.33|106.11
pink_usa_0503|MKGAF|20160915|3.0043|3.3001|2.3729|107.96||1.1147|3.3018|46938.6221|30.287||||||||||4156.4423|1238.8966|510.0682|105.515|106.78
pink_usa_0503|MKGAF|20161015|2.8721|3.229|2.0382|107.65||1.1179|3.5327|46803.8409|28.3068|||||||||||||106.34|103.63
pink_usa_0503|MKGAF|20161115|2.7283|3.0674|1.9362|102.26||1.1769|3.7189|44460.3881|26.8895|||||||||||||103.21|100.9
pink_usa_0503|MKGAF|20161215|2.6608|2.9915|1.8883|99.73||1.2067|3.8133|43360.4|26.2242||||||||||4131.8559|1044.2915|290.2008|101.59|
pink_usa_0503|MKGAF|20170115|2.7458|3.0911|0.5574|105.14||1.1446|3.9514|45712.5484|25.3072|||||||||||||107.96|110.35
pink_usa_0503|MKGAF|20170215|2.8938|3.2578|0.5874|110.81||1.086|3.7492|48177.7391|26.672|||||||||||||107.95|109.18
pink_usa_0503|MKGAF|20170315|2.8581|3.2175|0.5802|109.44||1.0996|3.7962|47582.0934|26.3422||||||||||4113.036|1281.5287|557.1401|107.15|
pink_usa_0503|MKGAF|20170415|2.9538|3.2028|3.3913|113.5||1.0603|3.4648|49347.2916|28.8616|||||||||||||112.355|114.07
pink_usa_0503|MKGAF|20170515|3.0246|3.2796|3.4726|116.22||1.0355|3.3837|50529.8875|29.5532|||||||||||||119.75|119.7
pink_usa_0503|MKGAF|20170615|3.149|3.4145|3.6154|121||1.0818|3.2501|52608.1259|30.7687||||||||||4065.484|1087.0631|468.7134|120.81|
pink_usa_0503|MKGAF|20170715|3.1169|3.2722|1.5835|118||1.1093|3.5571|51303.7922|28.1127|||||||||||||116.49|114.5
pink_usa_0503|MKGAF|20170815|2.932|3.0781|1.4896|111||1.1793|3.7814|48260.3469|26.445|||||||||||||106.3|110.4
pink_usa_0503|MKGAF|20170915|3.044|3.1956|1.5465|115.24||1.1359|3.6423|50103.8052|27.4552||||||||||4134.6767|1505.9769|757.1032|115.8|
pink_usa_0503|MKGAF|20171015|2.9731|3.0214|0.9322|112.414||1.1644|4.2391|48875.1229|23.5897|||||||||||||112.3336|105.91
pink_usa_0503|MKGAF|20171115|2.8228|2.8686|0.885|106.73||1.2264|4.4649|46403.8453|22.3969|||||||||||||103.8|106.66
pink_usa_0503|MKGAF|20171215|2.8269|2.8728|0.8863|106.8841||1.2247|4.4585|46470.8445|22.4293||||||||||4295.8683|959.7403|1192.9042|108.82|
pink_usa_0503|MKGAF|20180115|2.8409|2.8067|0.2452|108.45||1.207|6.3073|47151.6633|15.8545||||19450.7961|||||5749.3462||||109.4|110.89
pink_usa_0503|MKGAF|20180215|2.8487|2.8145|0.2459|108.75||1.2037|6.2899|47282.0966|15.8984||||19718.1767|||||5820.4567||||100|99.45
pink_usa_0503|MKGAF|20180315|2.6444|2.6126|0.2283|100.95||1.2967|6.7759|43890.829|14.7581||||19697.4574|||||5855.9705|4282.5096|1159.6928|418.9144|95.6|
pink_usa_0503|MKGAF|20180415|2.5777|2.494|0.2315|95||1.3779|6.5642|41303.9005|15.2342||||19508.0662|||||5534.7969||||99.33|
pink_usa_0503|MKGAF|20180515|2.5468|2.4641|0.2287|98.1383||1.5439|6.6439|42668.364|15.0514||||18948.5735|||||5364.5711||||96.02|
pink_usa_0503|MKGAF|20180615|2.539|2.4566|0.228|97.84||1.5486|6.6642|42538.6697|15.0057||||17910.9843|||||5071.3158|4434.6012|1028.0538|294.9237|97.15|
pink_usa_0503|MKGAF|20180715|2.4992|2.4969|0.3508|98.5||1.5382|6.2158|42825.6232|16.0881||||17682.6668|||||4998.121||||99.5112|
pink_usa_0503|MKGAF|20180815|2.6577|2.6554|0.373|104.75||1.4464|5.8449|45542.985|17.1089||||17296.1048|||||4876.0758||||100.65|
pink_usa_0503|MKGAF|20180915|2.639|2.6366|0.3704|104.01||1.4567|5.8865|45221.2494|16.9881||||17334.455|||||4726.1014|4359.2135|1091.8382|395.3408|101.25|
pink_usa_0503|MKGAF|20181015|2.5594|2.5009|1.7556|102.15||1.4832|5.1782|44412.5625|19.3116||||17239.6634|||||4679.601||||98.7|
pink_usa_0503|MKGAF|20181115|2.7661|2.7028|1.8974|110.4||1.3724|4.7913|47999.4802|20.8713||||16935.9844|||||4586.9313||||109.9|108.9
pink_usa_0503|MKGAF|20181215|2.6649|2.6039|1.828|106.36||1.4245|4.9733|46242.9774|20.1075||||17191.9967|||||4607.3743|4434.8844|973.2329|2790.7711|108.1|
pink_usa_0503|MKGAF|20190115|2.5204|2.244|0.3638|101.55||1.492|8.9336|44151.6957|11.1937||||18059.955|17382.3345|||4652.3843|4930.3888||||103.05|
pink_usa_0503|MKGAF|20190215|2.6062|2.3204|0.3761|105.005||1.4429|8.3204|45653.8534|12.0187||||18019.9201|17389.1705|||4654.9861|4916.937||||106.7|
pink_usa_0503|MKGAF|20190315|2.6011|2.3159|0.3754|104.8||1.4457|8.5412|45564.7239|11.708||||17990.9114|17317.5706|||4671.7992|4976.1379|4255.2091|987.1267|214.6915|107.8|
pink_usa_0503|MKGAF|20190415|2.8725|2.5328|0.4472|115.4||1.3129|7.42|50173.3697|13.4772||||18012.7349|17230.2587|||4667.9333|4988.8409||||110.85|
pink_usa_0503|MKGAF|20190515|2.6697|2.3539|0.4157|107.25||1.2995|7.9547|46629.9298|12.5712||||18070.2073|17280.0586|||4651.0785|5003.9549||||106.5|
pink_usa_0503|MKGAF|20190615|2.4892|2.1948|0.3876|100||1.3937|8.4996|43477.79|11.7653||||18525.7874|17637.5322|||4720.9819|5077.914|4461.0122|1244.7246|529.1203|102.2|
pink_usa_0503|MKGAF|20190715|2.6442|2.3161|0.2476|106.3||1.3111|8.3393|46216.8908|11.9915||||18722.7225|17771.6041|||4785.5595|5113.4156||||102.95|
pink_usa_0503|MKGAF|20190815|2.5706|2.2516|0.2407|103.34||1.3487|8.635|44929.9482|11.5807||||18311.6738|17341.2042|||4670.3916|4991.2563||||105.65|
pink_usa_0503|MKGAF|20190915|2.6579|2.3281|0.2489|106.85||1.3044|8.2903|46456.0186|12.0623||||18239.352|17200.8278|||4645.7137|4982.5192|4507.7163|1219.7742|381.3879|104.5|
pink_usa_0503|MKGAF|20191015|2.7787|2.4679|0.1784|112.7669||1.2359|8.1224|49028.556|12.3117||||18095.2952|17056.8245|||4595.6763|4928.2137||||112.1|117.1
pink_usa_0503|MKGAF|20191115|2.9225|2.5955|0.1876|118.6||1.1751|7.4968|51564.6589|13.339||||18661.9825|17449.6175|||4714.8292|5123.2456||||120.6314|
pink_usa_0503|MKGAF|20191215|2.8449|2.5266|0.1826|115.45||1.2072|7.858|50195.1086|12.7259||||19270.7381|17671.922|||4699.2827|5281.3592|4851.204|1225.8121|352.1303|113.2|116.55
pink_usa_0503|MKGAF|20200115|2.8791|2.5932||119.2||1.1692|2.8427|51825.5257|35.178||||20367.1862|19523.8489|||5360.9639|5683.8809||||128.65|
pink_usa_0503|MKGAF|20200215|3.1351|2.8238||129.8||1.0737|2.5516|56434.1714|39.1915||||20241.4592|19392.2888|||5309.8599|5652.2204||||131.85|
pink_usa_0503|MKGAF|20200315|2.9588|2.665||122.5||1.1377|2.7763|53260.2928|36.019||||20477.5071|19645.024|||5401.6725|5737.9283|4822.4848|1280.1104|503.2158|111.1|104.29
pink_usa_0503|MKGAF|20200415|2.329|2.1191||99.75||1.3972|4.1843|43369.0955|23.899||||19813.1096|19030.7092|||5216.2111|5576.3452||||101.54|
pink_usa_0503|MKGAF|20200515|2.7226|2.4772||116.61|||3.6982|50699.4509|27.0403||||19799.8594|18841.7835|||5154.0042|5556.5979||||119.65|
pink_usa_0503|MKGAF|20200615|2.6617|2.4218||114||1.2464|3.5603|49564.6806|28.0874||||20622.8304||||5254.4811|5763.5021|4536.3366|1161.8925|319.3828|120.15|115.25
pink_usa_0503|MKGAF|20200715|2.9056|2.6862||124.95||1.2072|2.8678|54325.4986|34.8694||||20389.2868|19397.1588|||5212.1484|5704.9387||||124|
pink_usa_0503|MKGAF|20200815|3.0602|2.8292||131.6||1.0809|2.7229|57216.7716|36.7252||||21323.4437|20326.4282|||5463.2831|5930.2486||||132.55|
pink_usa_0503|MKGAF|20200915|3.18|2.9399||136.75||1.0657|2.6204|59455.8778|38.1624||||21461.282|20468.7614|||5442.679|5964.2228|5200.3248|1900.2761|941.3675|137.75|
pink_usa_0503|MKGAF|20201015|3.3318|3.0674||148.5||0.9811|3.2783|64564.5182|30.5032||||21496.7391|20454.4693|||5515.1793|5951.021||||154.05|
pink_usa_0503|MKGAF|20201115|3.5001|3.2224||156||0.889|3.1207|67825.3524|32.0437||||21204.03|20148.8321|||5698.4939|5925.0999||||151|
pink_usa_0503|MKGAF|20201215|3.5772|3.2933||159.436||0.8661|3.0535|69319.2493|32.7495||||22135.3647|21106.9969|||6189.9013|6268.8963|5482.2119|1329.4185|519.8444|165|
pink_usa_0503|MKGAF|20210115|3.8156|3.6671|0.6085|175.8||0.819|2.9877|76433.9548|33.4711||||23631.3456|22327.8818|||6327.1785|6750.4791||||177.45|175.5
pink_usa_0503|MKGAF|20210215|3.7473|3.6014|0.5976|172.65||0.8342|3.0422|75064.4044|32.8713||||23206.5036|21922.4547|||6226.3157|6658.0691||||172.55|163.95
pink_usa_0503|MKGAF|20210315|3.5726|3.4335|0.5697|164.6||0.875|3.1909|71564.4423|31.3387||||23375.3424|22058.7481|||6241.8016|6695.535|5580.4409|1797.8877|900.1488|159.5767|
pink_usa_0503|MKGAF|20210415|3.4926|3.2743|0.5216|167||0.8624|3.6923|72607.9093|27.0831||||22917.0187|21690.3823|||6133.338|6604.4585||||175.506|
pink_usa_0503|MKGAF|20210515|3.3587|3.1488|0.5016|160.6||1.9506|3.8395|69825.3307|26.0452||||23574.1032|22308.2943|||6338.4384|6844.3427||||173.875|
pink_usa_0503|MKGAF|20210615|3.7488|3.5145|0.5599|179.25||1.7477|3.44|77933.9386|29.0697||||24228.7208|23062.6301|||6758.1172|7096.4425|5869.2315|1787.2834|897.8599|190.25|
pink_usa_0503|MKGAF|20210715|3.7625|3.6252|0.2345|191.435||1.6364|3.9121|83231.7073|25.5615||||23503.618|22373.9153|||6548.601|6891.1108||||205|
pink_usa_0503|MKGAF|20210815|4.1795|4.0269|0.2605|212.65||1.4732|3.5218|92455.5204|28.3943||||23634.7|22503.6534|||6603.1619|6930.8032||||223|241.41
pink_usa_0503|MKGAF|20210915|4.7941|4.6191|0.2988|243.92||1.2843|3.0703|106051.0254|32.5696||||24192.07|22940.8223|||6894.4591|7194.0876|5863.4521|1783.9137|897.2626|237.47|
pink_usa_0503|MKGAF|20211015|4.1871|3.9919|0.5736|219.455||1.4275|3.367|95414.184|29.6996||||23893.1655|22461.4314|||6792.5986|7149.6653||||216|
pink_usa_0503|MKGAF|20211115|4.6632|4.4458|0.6388|244.41||1.2817|3.0233|106264.0665|33.0769||||23925.955|22477.11|||6815.2383|7173.0685||||242.73|250.9
pink_usa_0503|MKGAF|20211215|4.7522|4.5306|0.651|249.074||1.2577|2.9666|108291.8707|33.7081||||23766.4776|22206.3361|||6858.0431|7259.691||||257.1|
pink_usa_0503|MKGAF|20220115|4.6829|4.4645|0.6445|245.44||1.2705|2.9967|106711.8878|33.3706||||25284.8243|23944.7018|||7342.0437|7785.3726||||225.85|215
pink_usa_0503|MKGAF|20220215|4.1813|3.9863|0.5728|219.15||1.4295|3.3717|95281.5768|29.6584||||24991.4157|23663.4422|||7247.0588|7696.171||||207.5001|203.81